UMA Historical Data

UMA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 21.81
-4.71%
$ 1.26 billion $ 39.71 million
Mar 26, 2021 $ 22.88
+13.97%
$ 1.32 billion $ 50.44 million
Mar 25, 2021 $ 20.08
-4.15%
$ 1.16 billion $ 35.05 million
Mar 24, 2021 $ 20.95
-9.92%
$ 1.21 billion $ 43.85 million
Mar 23, 2021 $ 23.26
-2.15%
$ 1.33 billion $ 42.43 million
Mar 22, 2021 $ 23.79
-6.06%
$ 1.36 billion $ 46.49 million
Mar 21, 2021 $ 25.32
-0.69%
$ 1.45 billion $ 46.7 million
Mar 20, 2021 $ 25.52
+0.02%
$ 1.46 billion $ 53.04 million
Mar 19, 2021 $ 25.51
+5.45%
$ 1.46 billion $ 51.89 million
Mar 18, 2021 $ 24.19
+1.33%
$ 1.39 billion $ 57.77 million
Mar 17, 2021 $ 23.88
-1.38%
$ 1.37 billion $ 46.17 million
Mar 16, 2021 $ 24.21
+0.98%
$ 1.36 billion $ 45.25 million
Mar 15, 2021 $ 23.99
-1.46%
$ 1.35 billion $ 66.52 million
Mar 14, 2021 $ 24.36
-4.18%
$ 1.37 billion $ 59.55 million
Mar 13, 2021 $ 25.42
+11.35%
$ 1.43 billion $ 76.41 million
Mar 12, 2021 $ 22.82
-6.55%
$ 1.28 billion $ 52.25 million
Mar 11, 2021 $ 24.4
-3.56%
$ 1.37 billion $ 53.23 million
Mar 10, 2021 $ 25.31
-6.88%
$ 1.42 billion $ 59.55 million
Mar 9, 2021 $ 27.16
-0.18%
$ 1.53 billion $ 113.65 million
Mar 8, 2021 $ 27.21
+22.32%
$ 1.53 billion $ 142.44 million
Mar 7, 2021 $ 22.24
+0.76%
$ 1.25 billion $ 41.49 million
Mar 6, 2021 $ 22.07
+9.42%
$ 1.24 billion $ 65.45 million
Mar 5, 2021 $ 20.17
-3.93%
$ 1.13 billion $ 35.44 million
Mar 4, 2021 $ 21
-4.71%
$ 1.18 billion $ 53.91 million
Mar 3, 2021 $ 22.06
+3.54%
$ 1.24 billion $ 45.25 million
Mar 2, 2021 $ 21.3
+2.62%
$ 1.2 billion $ 58.91 million
Mar 1, 2021 $ 20.77
+6.79%
$ 1.16 billion $ 41.09 million
Feb 28, 2021 $ 19.45
-4.75%
$ 1.09 billion $ 45.6 million
Feb 27, 2021 $ 20.41
+2.75%
$ 1.14 billion $ 48.1 million
Feb 26, 2021 $ 19.86
-0.99%
$ 1.11 billion $ 46.51 million
Feb 25, 2021 $ 20.1
-9.58%
$ 1.13 billion $ 47.83 million
Feb 24, 2021 $ 22.23
+1.96%
$ 1.25 billion $ 70.12 million
Feb 23, 2021 $ 21.76
-8.37%
$ 1.22 billion $ 118.61 million
Feb 22, 2021 $ 23.74
-11.66%
$ 1.33 billion $ 89.07 million
Feb 21, 2021 $ 26.87
-1.05%
$ 1.5 billion $ 69.26 million
Feb 20, 2021 $ 27.15
+5.52%
$ 1.52 billion $ 121.3 million
Feb 19, 2021 $ 25.73
-6.18%
$ 1.44 billion $ 58.07 million
Feb 18, 2021 $ 27.42
-2.31%
$ 1.53 billion $ 77.56 million
Feb 17, 2021 $ 28.01
+9.14%
$ 1.56 billion $ 101.14 million
Feb 16, 2021 $ 25.65
-1.87%
$ 1.43 billion $ 74.98 million
Feb 15, 2021 $ 26.14
-9.79%
$ 1.46 billion $ 118.02 million
Feb 14, 2021 $ 28.96
-2.55%
$ 1.62 billion $ 101.36 million
Feb 13, 2021 $ 29.74
-4.85%
$ 1.66 billion $ 125.37 million
Feb 12, 2021 $ 31.27
+7.41%
$ 1.74 billion $ 173.31 million
Feb 11, 2021 $ 29.11
+1.00%
$ 1.62 billion $ 101.77 million
Feb 10, 2021 $ 28.82
+0.06%
$ 1.61 billion $ 152.87 million
Feb 9, 2021 $ 28.8
-0.31%
$ 1.61 billion $ 111.39 million
Feb 8, 2021 $ 28.9
+1.63%
$ 1.61 billion $ 119.7 million
Feb 7, 2021 $ 28.44
-5.36%
$ 1.59 billion $ 143.71 million
Feb 6, 2021 $ 30.1
-4.44%
$ 1.68 billion $ 222.92 million