UMA Historical Data

UMA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 13.58
-2.45%
$ 825.44 million $ 26.95 million
May 30, 2021 $ 12.78
+4.95%
$ 776.76 million $ 23.82 million
May 29, 2021 $ 12.19
-7.73%
$ 740.34 million $ 26.16 million
May 28, 2021 $ 13.21
-9.09%
$ 802.17 million $ 31.37 million
May 27, 2021 $ 14.53
-7.81%
$ 881.55 million $ 27.97 million
May 26, 2021 $ 15.77
+9.52%
$ 956.36 million $ 48.73 million
May 25, 2021 $ 14.4
+2.84%
$ 872.73 million $ 32.17 million
May 24, 2021 $ 14
+20.33%
$ 848.37 million $ 41.89 million
May 23, 2021 $ 11.63
-13.69%
$ 704.26 million $ 36.49 million
May 22, 2021 $ 13.48
-9.54%
$ 816.02 million $ 63.89 million
May 21, 2021 $ 14.89
-17.32%
$ 901.13 million $ 49.23 million
May 20, 2021 $ 18.01
+12.25%
$ 1.09 billion $ 51.57 million
May 19, 2021 $ 16.05
-34.70%
$ 970.65 million $ 99.64 million
May 18, 2021 $ 24.58
+14.37%
$ 1.49 billion $ 89.26 million
May 17, 2021 $ 21.49
-11.92%
$ 1.3 billion $ 76.58 million
May 16, 2021 $ 24.4
+3.33%
$ 1.48 billion $ 78.87 million
May 15, 2021 $ 23.61
-12.36%
$ 1.43 billion $ 75.45 million
May 14, 2021 $ 26.93
+11.45%
$ 1.63 billion $ 67.88 million
May 13, 2021 $ 24.16
-7.25%
$ 1.46 billion $ 85.74 million
May 12, 2021 $ 26.08
-8.27%
$ 1.57 billion $ 88.55 million
May 11, 2021 $ 28.42
-1.13%
$ 1.71 billion $ 202.74 million
May 10, 2021 $ 28.8
+10.40%
$ 1.74 billion $ 131.38 million
May 9, 2021 $ 26.09
-3.39%
$ 1.57 billion $ 39 million
May 8, 2021 $ 26.98
+6.13%
$ 1.63 billion $ 56.04 million
May 7, 2021 $ 25.41
-0.41%
$ 1.53 billion $ 47.43 million
May 6, 2021 $ 25.53
-2.70%
$ 1.54 billion $ 59.36 million
May 5, 2021 $ 26.23
+8.56%
$ 1.58 billion $ 53.02 million
May 4, 2021 $ 24.17
-10.58%
$ 1.46 billion $ 49.94 million
May 3, 2021 $ 27.04
+3.83%
$ 1.63 billion $ 40.68 million
May 2, 2021 $ 26.06
-3.71%
$ 1.57 billion $ 38.54 million
May 1, 2021 $ 27.06
+5.65%
$ 1.63 billion $ 63.07 million
Apr 30, 2021 $ 25.61
+1.51%
$ 1.54 billion $ 32.93 million
Apr 29, 2021 $ 25.23
+0.26%
$ 1.52 billion $ 40.07 million
Apr 28, 2021 $ 25.15
-4.17%
$ 1.51 billion $ 38.08 million
Apr 27, 2021 $ 26.23
+3.92%
$ 1.58 billion $ 38.71 million
Apr 26, 2021 $ 25.24
+6.87%
$ 1.52 billion $ 61.89 million
Apr 25, 2021 $ 23.61
+13.27%
$ 1.42 billion $ 82.88 million
Apr 24, 2021 $ 20.85
-10.96%
$ 1.25 billion $ 43.86 million
Apr 23, 2021 $ 23.4
-8.57%
$ 1.41 billion $ 52.28 million
Apr 22, 2021 $ 25.61
-0.69%
$ 1.54 billion $ 57.25 million
Apr 21, 2021 $ 25.8
-9.44%
$ 1.55 billion $ 70.97 million
Apr 20, 2021 $ 28.5
+5.21%
$ 1.71 billion $ 108.56 million
Apr 19, 2021 $ 27.08
-17.89%
$ 1.63 billion $ 181.31 million
Apr 18, 2021 $ 32.92
+13.32%
$ 1.98 billion $ 258.61 million
Apr 17, 2021 $ 29.05
-1.16%
$ 1.75 billion $ 83.25 million
Apr 16, 2021 $ 29.39
-3.07%
$ 1.77 billion $ 96.1 million
Apr 15, 2021 $ 30.32
+13.01%
$ 1.82 billion $ 139.9 million
Apr 14, 2021 $ 26.82
+0.15%
$ 1.61 billion $ 65.62 million
Apr 13, 2021 $ 26.77
-2.29%
$ 1.61 billion $ 47.31 million
Apr 12, 2021 $ 27.4
-0.06%
$ 1.65 billion $ 73.85 million