UMA Historical Data

UMA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 31.45
-5.18%
$ 1.75 billion $ 474.49 million
Feb 4, 2021 $ 33.18
+23.12%
$ 1.85 billion $ 1.64 billion
Feb 3, 2021 $ 26.79
+57.79%
$ 1.49 billion $ 787.86 million
Feb 2, 2021 $ 16.97
+51.40%
$ 945.89 million $ 143.75 million
Feb 1, 2021 $ 11.2
+1.77%
$ 624.47 million $ 22.84 million
Jan 30, 2021 $ 11.16
+4.70%
$ 622.26 million $ 26.97 million
Jan 29, 2021 $ 10.65
+2.01%
$ 593.21 million $ 32.45 million
Jan 28, 2021 $ 10.44
+4.62%
$ 581.32 million $ 30.32 million
Jan 27, 2021 $ 9.98
-9.82%
$ 555.85 million $ 27.39 million
Jan 26, 2021 $ 11.08
+1.38%
$ 617.17 million $ 22.4 million
Jan 24, 2021 $ 11.51
+2.86%
$ 640.91 million $ 23.67 million
Jan 23, 2021 $ 11.19
-2.16%
$ 622.82 million $ 28.66 million
Jan 22, 2021 $ 11.45
+4.15%
$ 636.73 million $ 66.06 million
Jan 21, 2021 $ 11.01
-3.55%
$ 612.57 million $ 104.05 million
Jan 20, 2021 $ 11.42
-1.70%
$ 635.23 million $ 37.35 million
Jan 19, 2021 $ 11.62
+5.11%
$ 646.53 million $ 58.64 million
Jan 18, 2021 $ 11.05
+7.05%
$ 615.02 million $ 35.42 million
Jan 17, 2021 $ 10.33
-0.20%
$ 574.5 million $ 28.63 million
Jan 16, 2021 $ 10.35
+11.47%
$ 575.64 million $ 42.64 million
Jan 15, 2021 $ 9.29
+0.75%
$ 516.66 million $ 19.06 million
Jan 14, 2021 $ 9.21
+3.06%
$ 512.25 million $ 14.22 million
Jan 13, 2021 $ 8.95
+9.52%
$ 497.74 million $ 13.71 million
Jan 12, 2021 $ 8.17
-2.58%
$ 454.56 million $ 13.35 million
Jan 11, 2021 $ 8.4
-11.52%
$ 466.85 million $ 27.75 million
Jan 10, 2021 $ 9.5
-2.58%
$ 528.15 million $ 21.39 million
Jan 9, 2021 $ 9.74
+1.09%
$ 541.48 million $ 19.48 million
Jan 8, 2021 $ 9.63
-3.35%
$ 535.52 million $ 19.26 million
Jan 7, 2021 $ 9.97
+3.08%
$ 554.04 million $ 35.82 million
Jan 6, 2021 $ 9.66
+4.22%
$ 537.15 million $ 23.51 million
Jan 5, 2021 $ 9.25
+5.52%
$ 514.21 million $ 27.8 million
Jan 4, 2021 $ 8.53
+0.81%
$ 474.18 million $ 17.81 million
Jan 3, 2021 $ 8.49
+2.62%
$ 471.46 million $ 17.62 million
Jan 2, 2021 $ 8.26
+4.28%
$ 459 million $ 16.79 million
Jan 1, 2021 $ 7.92
+3.63%
$ 439.93 million $ 16.44 million
Dec 31, 2020 $ 7.64
-2.80%
$ 424.25 million $ 11.13 million
Dec 30, 2020 $ 7.86
-0.99%
$ 436.71 million $ 9.68 million
Dec 29, 2020 $ 7.92
+0.39%
$ 440.12 million $ 15.96 million
Dec 28, 2020 $ 7.95
-2.24%
$ 441.42 million $ 15.51 million
Dec 27, 2020 $ 7.92
+0.85%
$ 440.07 million $ 15.26 million
Dec 26, 2020 $ 7.87
-2.50%
$ 436.91 million $ 10.52 million
Dec 25, 2020 $ 8.14
-0.71%
$ 452 million $ 16.37 million
Dec 24, 2020 $ 8.16
+6.33%
$ 453.08 million $ 17.52 million
Dec 23, 2020 $ 7.89
-8.64%
$ 437.93 million $ 35.53 million
Dec 22, 2020 $ 8.89
-2.36%
$ 493.53 million $ 170.48 million
Dec 21, 2020 $ 9.35
+20.11%
$ 519.5 million $ 51.74 million
Dec 20, 2020 $ 7.71
-4.26%
$ 428.23 million $ 4.67 million
Dec 19, 2020 $ 8.09
-4.75%
$ 449.4 million $ 6.64 million
Dec 18, 2020 $ 8.47
+2.75%
$ 470.06 million $ 7.9 million
Dec 17, 2020 $ 8.58
-4.69%
$ 476.46 million $ 17.04 million
Dec 16, 2020 $ 9.23
+23.81%
$ 512.53 million $ 121.89 million