UMA Historical Data

UMA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 15.94
+32.17%
$ 872.28 million $ 18.45 million
Sep 5, 2020 $ 11.59
-35.12%
$ 634.42 million $ 17.94 million
Sep 4, 2020 $ 17.88
+1.38%
$ 978.34 million $ 26.1 million
Sep 3, 2020 $ 17.65
-24.87%
$ 965.78 million $ 32.37 million
Sep 2, 2020 $ 23.52
-4.88%
$ 1.28 billion $ 82.53 million
Sep 1, 2020 $ 24.82
+10.53%
$ 1.35 billion $ 160.21 million
Aug 31, 2020 $ 22.58
+44.36%
$ 1.23 billion $ 100.26 million
Aug 30, 2020 $ 15.63
+40.20%
$ 842.15 million $ 4.06 million
Aug 29, 2020 $ 11.14
-9.91%
$ 600.24 million $ 2.65 million
Aug 28, 2020 $ 12.35
+48.62%
$ 665.54 million $ 2.82 million
Aug 27, 2020 $ 8.31
+19.64%
$ 447.63 million $ 1.4 million
Aug 26, 2020 $ 6.95
+6.09%
$ 374.47 million $ 1.07 million
Aug 25, 2020 $ 6.55
-5.43%
$ 352.92 million $ 1.24 million
Aug 24, 2020 $ 6.94
+11.17%
$ 373.85 million $ 3.12 million
Aug 23, 2020 $ 6.25
-1.00%
$ 336.85 million $ 1.8 million
Aug 22, 2020 $ 6.3
+1.30%
$ 339.4 million $ 665,551
Aug 21, 2020 $ 6.24
-8.23%
$ 335.8 million $ 2.37 million
Aug 20, 2020 $ 6.81
-6.05%
$ 366.74 million $ 2.16 million
Aug 19, 2020 $ 7.06
-2.90%
$ 380.12 million $ 2.99 million
Aug 18, 2020 $ 7.21
+4.06%
$ 387.95 million $ 4.77 million
Aug 17, 2020 $ 6.92
+4.10%
$ 372.51 million $ 20.87 million
Aug 16, 2020 $ 6.65
-5.88%
$ 357.65 million $ 19.7 million
Aug 15, 2020 $ 7.07
+3.41%
$ 380.18 million $ 21.65 million
Aug 14, 2020 $ 6.87
+8.25%
$ 369.63 million $ 20.22 million
Aug 13, 2020 $ 6.36
+11.00%
$ 340.79 million $ 20.05 million
Aug 12, 2020 $ 5.73
+9.53%
$ 306.89 million $ 3.22 million
Aug 11, 2020 $ 5.24
+0.42%
$ 280.19 million $ 15.07 million
Aug 10, 2020 $ 5.24
+20.15%
$ 280.01 million $ 15.56 million
Aug 9, 2020 $ 4.4
+0.99%
$ 235.22 million $ 13.57 million
Aug 8, 2020 $ 4.3
-0.26%
$ 229.94 million $ 12.59 million
Aug 7, 2020 $ 4.32
-1.09%
$ 230.77 million $ 12.5 million
Aug 6, 2020 $ 4.34
+0.29%
$ 231.84 million $ 12.94 million
Aug 5, 2020 $ 4.34
+0.80%
$ 231.83 million $ 9.44 million
Aug 4, 2020 $ 4.32
-0.26%
$ 230.19 million $ 6.11 million
Aug 3, 2020 $ 4.34
-0.39%
$ 231.44 million $ 6.58 million
Aug 2, 2020 $ 4.35
-0.38%
$ 232.02 million $ 6.52 million
Aug 1, 2020 $ 4.34
+3.27%
$ 231.44 million $ 6.6 million
Jul 31, 2020 $ 4.2
+0.35%
$ 222.89 million $ 3.89 million
Jul 30, 2020 $ 4.2
+6.61%
$ 222.51 million $ 2.16 million
Jul 29, 2020 $ 3.94
-1.03%
$ 208.93 million $ 2.7 million
Jul 28, 2020 $ 3.99
-3.44%
$ 211.73 million $ 2.21 million
Jul 27, 2020 $ 4.13
-0.34%
$ 219.11 million $ 2.6 million
Jul 26, 2020 $ 4.12
+0.11%
$ 218.42 million $ 3.4 million
Jul 25, 2020 $ 4.11
+17.53%
$ 218.02 million $ 10.36 million
Jul 24, 2020 $ 3.48
+19.60%
$ 184.69 million $ 2.11 million
Jul 23, 2020 $ 2.91
+19.73%
$ 154.45 million $ 1.22 million
Jul 22, 2020 $ 2.44
+15.28%
$ 128.96 million $ 1.35 million
Jul 21, 2020 $ 2.11
-5.74%
$ 111.47 million $ 1.11 million
Jul 20, 2020 $ 2.24
+18.17%
$ 118.14 million $ 1.26 million
Jul 19, 2020 $ 1.89
-1.68%
$ 99.99 million $ 1.08 million