UMA Historical Data

UMA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 7.66
-2.14%
$ 423.98 million $ 10.01 million
Oct 25, 2020 $ 7.83
-4.78%
$ 433.16 million $ 12.8 million
Oct 24, 2020 $ 8.22
+2.76%
$ 454.95 million $ 7.42 million
Oct 23, 2020 $ 8
-1.87%
$ 442.35 million $ 9.03 million
Oct 22, 2020 $ 8.14
+0.07%
$ 450.46 million $ 11.83 million
Oct 21, 2020 $ 8.14
+0.24%
$ 450.06 million $ 26.13 million
Oct 20, 2020 $ 8.12
-4.85%
$ 448.81 million $ 17.57 million
Oct 19, 2020 $ 8.53
-6.93%
$ 471.67 million $ 22.76 million
Oct 18, 2020 $ 9.16
+22.77%
$ 506.63 million $ 44.48 million
Oct 17, 2020 $ 7.47
-2.11%
$ 412.69 million $ 8.67 million
Oct 16, 2020 $ 7.63
-6.56%
$ 421.6 million $ 10.75 million
Oct 15, 2020 $ 8.16
-2.49%
$ 451.15 million $ 9.91 million
Oct 14, 2020 $ 8.37
-8.93%
$ 462.42 million $ 11.5 million
Oct 13, 2020 $ 9.19
-2.52%
$ 507.44 million $ 14.23 million
Oct 12, 2020 $ 9.43
+7.59%
$ 520.59 million $ 19.16 million
Oct 11, 2020 $ 8.77
-2.09%
$ 484.03 million $ 33.66 million
Oct 10, 2020 $ 8.95
-11.01%
$ 494.35 million $ 47.25 million
Oct 9, 2020 $ 10.07
+53.08%
$ 555.68 million $ 151.15 million
Oct 8, 2020 $ 6.57
+9.62%
$ 362.91 million $ 12.01 million
Oct 7, 2020 $ 6
-8.76%
$ 331.04 million $ 8.83 million
Oct 6, 2020 $ 6.57
-7.92%
$ 362.6 million $ 14.49 million
Oct 5, 2020 $ 7.14
+2.30%
$ 393.77 million $ 12.09 million
Oct 4, 2020 $ 6.98
-11.60%
$ 384.84 million $ 16.29 million
Oct 3, 2020 $ 7.89
+2.30%
$ 435.27 million $ 10.89 million
Oct 2, 2020 $ 7.72
-9.18%
$ 425.5 million $ 19.41 million
Oct 1, 2020 $ 8.49
-5.10%
$ 468.33 million $ 13.33 million
Sep 30, 2020 $ 8.95
-5.71%
$ 493.41 million $ 19.97 million
Sep 29, 2020 $ 9.49
-4.40%
$ 523.04 million $ 12.62 million
Sep 28, 2020 $ 9.93
-0.02%
$ 547.35 million $ 12.27 million
Sep 27, 2020 $ 9.93
-6.50%
$ 547.53 million $ 9.33 million
Sep 26, 2020 $ 10.63
+1.78%
$ 585.92 million $ 12.75 million
Sep 25, 2020 $ 10.44
+2.16%
$ 575.62 million $ 14.1 million
Sep 24, 2020 $ 10.22
+15.03%
$ 563.48 million $ 15.46 million
Sep 23, 2020 $ 8.89
-17.53%
$ 489.16 million $ 16.3 million
Sep 22, 2020 $ 10.78
-4.72%
$ 592.64 million $ 18.69 million
Sep 21, 2020 $ 11.31
-13.59%
$ 622.05 million $ 33.97 million
Sep 20, 2020 $ 13.09
+4.96%
$ 719.59 million $ 53.48 million
Sep 19, 2020 $ 12.47
+6.58%
$ 685.6 million $ 23.33 million
Sep 18, 2020 $ 11.69
-9.42%
$ 641.89 million $ 21.74 million
Sep 17, 2020 $ 12.91
-10.39%
$ 708.35 million $ 22.86 million
Sep 16, 2020 $ 14.41
-10.00%
$ 790.81 million $ 22.02 million
Sep 15, 2020 $ 16.02
-7.67%
$ 878.03 million $ 34.52 million
Sep 14, 2020 $ 17.34
+1.48%
$ 950.01 million $ 28.18 million
Sep 13, 2020 $ 17.08
-8.43%
$ 935.81 million $ 35.46 million
Sep 12, 2020 $ 18.66
+5.71%
$ 1.02 billion $ 44.69 million
Sep 11, 2020 $ 17.65
+3.93%
$ 966.78 million $ 25.51 million
Sep 10, 2020 $ 16.97
+5.38%
$ 929.66 million $ 39.42 million
Sep 9, 2020 $ 16.11
+3.45%
$ 882.02 million $ 31.44 million
Sep 8, 2020 $ 15.56
+2.76%
$ 851.53 million $ 34.9 million
Sep 7, 2020 $ 15.15
-4.92%
$ 829.23 million $ 44.37 million