Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMA Historical Data

UMA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $6.87
+8.25%
$369.63 million $20.22 million
Aug 13, 2020 $6.36
+11.00%
$340.79 million $20.05 million
Aug 12, 2020 $5.73
+9.53%
$306.89 million $3.22 million
Aug 11, 2020 $5.24
+0.42%
$280.19 million $15.07 million
Aug 10, 2020 $5.24
+20.15%
$280.01 million $15.56 million
Aug 9, 2020 $4.4
+0.99%
$235.22 million $13.57 million
Aug 8, 2020 $4.3
-0.26%
$229.94 million $12.59 million
Aug 7, 2020 $4.32
-1.09%
$230.77 million $12.5 million
Aug 6, 2020 $4.34
+0.29%
$231.84 million $12.94 million
Aug 5, 2020 $4.34
+0.80%
$231.83 million $9.44 million
Aug 4, 2020 $4.32
-0.26%
$230.19 million $6.11 million
Aug 3, 2020 $4.34
-0.39%
$231.44 million $6.58 million
Aug 2, 2020 $4.35
-0.38%
$232.02 million $6.52 million
Aug 1, 2020 $4.34
+3.27%
$231.44 million $6.6 million
Jul 31, 2020 $4.2
+0.35%
$222.89 million $3.89 million
Jul 30, 2020 $4.2
+6.61%
$222.51 million $2.16 million
Jul 29, 2020 $3.94
-1.03%
$208.93 million $2.7 million
Jul 28, 2020 $3.99
-3.44%
$211.73 million $2.21 million
Jul 27, 2020 $4.13
-0.34%
$219.11 million $2.6 million
Jul 26, 2020 $4.12
+0.11%
$218.42 million $3.4 million
Jul 25, 2020 $4.11
+17.53%
$218.02 million $10.36 million
Jul 24, 2020 $3.48
+19.60%
$184.69 million $2.11 million
Jul 23, 2020 $2.91
+19.73%
$154.45 million $1.22 million
Jul 22, 2020 $2.44
+15.28%
$128.96 million $1.35 million
Jul 21, 2020 $2.11
-5.74%
$111.47 million $1.11 million
Jul 20, 2020 $2.24
+18.17%
$118.14 million $1.26 million
Jul 19, 2020 $1.89
-1.68%
$99.99 million $1.08 million
Jul 18, 2020 $1.92
-0.07%
$101.58 million $990,618
Jul 17, 2020 $1.93
+12.62%
$100.31 million $1.16 million
Jul 16, 2020 $1.71
+1.32%
$89.03 million $758,565
Jul 15, 2020 $1.69
-2.55%
$87.82 million $798,450
Jul 14, 2020 $1.73
-7.09%
$89.97 million $1.06 million
Jul 13, 2020 $1.86
-6.32%
$96.95 million $2.15 million
Jul 12, 2020 $1.99
-1.99%
$103.48 million $1.16 million
Jul 11, 2020 $2.03
-0.28%
$105.53 million $1.17 million
Jul 10, 2020 $2.04
-1.39%
$105.99 million $1.06 million
Jul 9, 2020 $2.06
-2.75%
$107.44 million $1.55 million
Jul 8, 2020 $2.12
+2.18%
$110.48 million $1.64 million
Jul 7, 2020 $2.08
-4.90%
$108.13 million $1.73 million
Jul 6, 2020 $2.18
+2.17%
$113.71 million $2.17 million
Jul 5, 2020 $2.14
+0.93%
$111.27 million $2.03 million
Jul 4, 2020 $2.11
-5.02%
$109.95 million $1.65 million
Jul 3, 2020 $2.22
-1.89%
$115.81 million $2.42 million
Jul 2, 2020 $2.27
+7.82%
$118.06 million $1.74 million
Jul 1, 2020 $2.1
+8.11%
$109.35 million $1.84 million
Jun 30, 2020 $1.94
+4.59%
$98.87 million $1.43 million
Jun 29, 2020 $1.85
-4.88%
$94.54 million $653,727
Jun 28, 2020 $1.95
-13.23%
$99.36 million $1.19 million
Jun 27, 2020 $2.25
-3.51%
$114.4 million $849,188
Jun 26, 2020 $2.33
+5.42%
$118.53 million $791,719