Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMA Historical Data

UMA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $2.21
+6.09%
$112.44 million $785,309
Jun 24, 2020 $2.1
+10.51%
$106.74 million $840,774
Jun 23, 2020 $1.9
+7.48%
$96.61 million $869,605
Jun 22, 2020 $1.76
+18.44%
$89.8 million $614,176
Jun 21, 2020 $1.49
+9.50%
$75.82 million $395,759
Jun 20, 2020 $1.36
+3.82%
$69.24 million $467,987
Jun 19, 2020 $1.31
-3.01%
$66.73 million $544,235
Jun 18, 2020 $1.35
+2.79%
$68.79 million $380,941
Jun 17, 2020 $1.32
+3.72%
$67 million $426,032
Jun 16, 2020 $1.27
+1.79%
$64.5 million $471,422
Jun 15, 2020 $1.24
-1.34%
$63.37 million $339,774
Jun 14, 2020 $1.26
-3.05%
$64.14 million $383,858
Jun 13, 2020 $1.3
-1.28%
$66.16 million $367,971
Jun 12, 2020 $1.32
+0.77%
$67.03 million $379,897
Jun 11, 2020 $1.31
-8.78%
$66.45 million $431,649
Jun 10, 2020 $1.43
-5.30%
$72.94 million $496,031
Jun 9, 2020 $1.51
+3.62%
$76.99 million $396,667
Jun 8, 2020 $1.47
+0.14%
$74.57 million $487,444
Jun 7, 2020 $1.46
-2.66%
$74.31 million $466,538
Jun 6, 2020 $1.5
-0.12%
$76.39 million $428,309
Jun 5, 2020 $1.5
-0.86%
$76.24 million $408,021
Jun 4, 2020 $1.52
+4.60%
$77.39 million $498,131
Jun 3, 2020 $1.45
+3.49%
$73.99 million $464,566
Jun 2, 2020 $1.41
-3.69%
$71.55 million $447,915
Jun 1, 2020 $1.46
+5.54%
$74.3 million $423,168
May 31, 2020 $1.39
-6.27%
$70.54 million $422,599
May 30, 2020 $1.48
+7.49%
$75.22 million $466,840
May 29, 2020 $1.38
+2.38%
$70.12 million $357,558
May 28, 2020 $1.34
-0.76%
$68.33 million $444,933
May 27, 2020 $1.35
-1.66%
$68.95 million $363,424
May 26, 2020 $1.38
+1.05%
$70.1 million $380,800
May 25, 2020 $1.36
-0.25%
$69.44 million $349,536
May 24, 2020 $1.37
+1.33%
$69.84 million $420,939
May 23, 2020 $1.35
+0.54%
$68.79 million $433,304
May 22, 2020 $1.34
+6.16%
$68.43 million $427,766
May 21, 2020 $1.26
-5.47%
$64.33 million $817,373
May 20, 2020 $1.34
+2.89%
$67.86 million $261,739
May 19, 2020 $1.3
+0.15%
$65.9 million $751,466
May 18, 2020 $1.29
+7.59%
$65.73 million $1.85 million
May 17, 2020 $1.2
+0.30%
$61.16 million $3.41 million
May 16, 2020 $1.2
+4.17%
$61.16 million $3.05 million
May 15, 2020 $1.16
-3.65%
$58.79 million $3.35 million
May 14, 2020 $1.2
+0.17%
$61.03 million $3.72 million
May 13, 2020 $1.2
+6.23%
$60.87 million $3.65 million
May 12, 2020 $1.13
+5.10%
$57.2 million $2.69 million
May 11, 2020 $1.07
+2.44%
$54.57 million $2.95 million
May 10, 2020 $1.05
-13.91%
$53.3 million $2.76 million
May 9, 2020 $1.22
-2.42%
$61.93 million $3.27 million
May 8, 2020 $1.25
-1.47%
$63.5 million $3.61 million
May 7, 2020 $1.27
+5.77%
$64.63 million $3.18 million