UMA Historical Data

UMA Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $1.07
+2.44%
$54.57 million $2.95 million
May 10, 2020 $1.05
-13.91%
$53.3 million $2.76 million
May 9, 2020 $1.22
-2.42%
$61.93 million $3.27 million
May 8, 2020 $1.25
-1.47%
$63.5 million $3.61 million
May 7, 2020 $1.27
+5.77%
$64.63 million $3.18 million
May 6, 2020 $1.22
-2.40%
$61.92 million $3.78 million
May 5, 2020 $1.25
-2.13%
$63.48 million $2.25 million
May 4, 2020 $1.27
+3.11%
$-- $730,263
Download