UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 1.26
+0.90%
$ 73.28 million $ 12.53 million
Aug 14, 2025 $ 1.25
-7.86%
$ 72.64 million $ 24.48 million
Aug 13, 2025 $ 1.36
+2.31%
$ 78.82 million $ 31.55 million
Aug 12, 2025 $ 1.33
+4.39%
$ 77.04 million $ 89.53 million
Aug 11, 2025 $ 1.27
-4.14%
$ 73.84 million $ 11.72 million
Aug 10, 2025 $ 1.33
-0.89%
$ 77.03 million $ 13.78 million
Aug 9, 2025 $ 1.34
+3.84%
$ 77.65 million $ 14.12 million
Aug 8, 2025 $ 1.29
+1.40%
$ 74.74 million $ 15.46 million
Aug 7, 2025 $ 1.27
+4.13%
$ 73.71 million $ 31.87 million
Aug 6, 2025 $ 1.22
+1.95%
$ 70.79 million $ 6.47 million
Aug 5, 2025 $ 1.2
-3.68%
$ 69.44 million $ 7.35 million
Aug 4, 2025 $ 1.24
+3.09%
$ 72.09 million $ 5.16 million
Aug 3, 2025 $ 1.21
+2.83%
$ 69.98 million $ 3.42 million
Aug 2, 2025 $ 1.18
-2.26%
$ 67.99 million $ 6.61 million
Aug 1, 2025 $ 1.18
-4.59%
$ 69.76 million $ 11.55 million
Jul 31, 2025 $ 1.24
-3.21%
$ 72.04 million $ 7.23 million
Jul 30, 2025 $ 1.28
-1.62%
$ 74.43 million $ 9.45 million
Jul 29, 2025 $ 1.3
-0.66%
$ 75.66 million $ 8.52 million
Jul 28, 2025 $ 1.31
-6.55%
$ 76.11 million $ 12 million
Jul 27, 2025 $ 1.4
+1.34%
$ 81.44 million $ 12.49 million
Jul 26, 2025 $ 1.39
-0.44%
$ 80.35 million $ 17.03 million
Jul 25, 2025 $ 1.39
+1.22%
$ 80.71 million $ 16.02 million
Jul 24, 2025 $ 1.37
-3.06%
$ 172.01 million $ 19.66 million
Jul 23, 2025 $ 1.42
-12.31%
$ 177.45 million $ 33.94 million
Jul 22, 2025 $ 1.62
-8.32%
$ 202.36 million $ 128.92 million
Jul 21, 2025 $ 1.76
+33.68%
$ 220.73 million $ 266.87 million
Jul 20, 2025 $ 1.32
+5.47%
$ 165.12 million $ 14.09 million
Jul 19, 2025 $ 1.25
+1.68%
$ 156.55 million $ 13.66 million
Jul 18, 2025 $ 1.23
+0.17%
$ 153.97 million $ 17.84 million
Jul 17, 2025 $ 1.23
-0.62%
$ 153.71 million $ 16.15 million
Jul 16, 2025 $ 1.24
+0.19%
$ 154.68 million $ 16.02 million
Jul 15, 2025 $ 1.23
+5.11%
$ 154.39 million $ 37.43 million
Jul 14, 2025 $ 1.17
-0.85%
$ 146.88 million $ 8.99 million
Jul 13, 2025 $ 1.18
+2.83%
$ 148.15 million $ 8.98 million
Jul 12, 2025 $ 1.15
-1.53%
$ 144.07 million $ 8.16 million
Jul 11, 2025 $ 1.17
+0.31%
$ 146.31 million $ 17.12 million
Jul 10, 2025 $ 1.13
+1.66%
$ 141.7 million $ 7.89 million
Jul 9, 2025 $ 1.11
+3.17%
$ 138.85 million $ 6.67 million
Jul 8, 2025 $ 1.08
+1.06%
$ 134.56 million $ 4.11 million
Jul 7, 2025 $ 1.06
-1.55%
$ 133.15 million $ 3.38 million
Jul 6, 2025 $ 1.08
+1.06%
$ 135.24 million $ 3.26 million
Jul 5, 2025 $ 1.07
+0.51%
$ 133.82 million $ 3.13 million
Jul 4, 2025 $ 1.06
-4.97%
$ 133.14 million $ 4.39 million
Jul 3, 2025 $ 1.12
-0.23%
$ 140.09 million $ 5.23 million
Jul 2, 2025 $ 1.12
+5.53%
$ 140.41 million $ 5.02 million
Jul 1, 2025 $ 1.06
-5.09%
$ 133.06 million $ 4.62 million
Jun 30, 2025 $ 1.12
-3.47%
$ 140.19 million $ 5.45 million
Jun 29, 2025 $ 1.16
+3.92%
$ 145.24 million $ 6.56 million
Jun 28, 2025 $ 1.12
+1.11%
$ 139.75 million $ 4.2 million
Jun 27, 2025 $ 1.1
+1.44%
$ 138.23 million $ 5.2 million