UMA Historical Data

UMA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.13
+0.69%
$ 140.33 million $ 16.57 million
May 6, 2025 $ 1.12
-1.29%
$ 139.36 million $ 8.78 million
May 5, 2025 $ 1.13
+1.58%
$ 141.19 million $ 14.87 million
May 4, 2025 $ 1.12
-1.43%
$ 138.99 million $ 4.73 million
May 3, 2025 $ 1.13
-4.94%
$ 140.64 million $ 7.19 million
May 2, 2025 $ 1.19
-0.61%
$ 147.94 million $ 6.4 million
May 1, 2025 $ 1.2
+1.12%
$ 148.85 million $ 6.51 million
Apr 30, 2025 $ 1.19
+0.66%
$ 147.2 million $ 8.09 million
Apr 29, 2025 $ 1.18
-2.17%
$ 146.23 million $ 4.18 million
Apr 28, 2025 $ 1.2
+1.71%
$ 149.47 million $ 7.35 million
Apr 27, 2025 $ 1.18
-4.06%
$ 147 million $ 6.6 million
Apr 26, 2025 $ 1.23
+2.00%
$ 153.17 million $ 11.04 million
Apr 25, 2025 $ 1.21
+1.37%
$ 150.17 million $ 11.24 million
Apr 24, 2025 $ 1.19
+0.52%
$ 148.14 million $ 10.96 million
Apr 23, 2025 $ 1.19
+0.00%
$ 147.38 million $ 15.65 million
Apr 22, 2025 $ 1.19
+6.00%
$ 147.38 million $ 14.03 million
Apr 21, 2025 $ 1.12
+0.82%
$ 138.98 million $ 12.54 million
Apr 20, 2025 $ 1.11
-0.05%
$ 137.86 million $ 8.48 million
Apr 19, 2025 $ 1.11
+4.06%
$ 137.93 million $ 7.91 million
Apr 18, 2025 $ 1.07
+2.75%
$ 132.54 million $ 8.23 million
Apr 17, 2025 $ 1.04
+2.16%
$ 128.99 million $ 6.86 million
Apr 16, 2025 $ 1.02
-3.22%
$ 126.26 million $ 8.76 million
Apr 15, 2025 $ 1.05
-1.20%
$ 130.47 million $ 9.92 million
Apr 14, 2025 $ 1.06
+1.25%
$ 132.05 million $ 11.72 million
Apr 13, 2025 $ 1.05
-5.57%
$ 130.42 million $ 16.94 million
Apr 12, 2025 $ 1.11
+3.69%
$ 137.91 million $ 14.96 million
Apr 11, 2025 $ 1.07
+5.53%
$ 133.01 million $ 8.35 million
Apr 10, 2025 $ 1.02
-4.13%
$ 126.03 million $ 10.84 million
Apr 9, 2025 $ 1.06
+10.12%
$ 131.46 million $ 11.86 million
Apr 8, 2025 $ 0.963
-4.52%
$ 119.41 million $ 8.87 million
Apr 7, 2025 $ 1.01
+3.02%
$ 125.05 million $ 18.2 million
Apr 6, 2025 $ 0.979
-9.53%
$ 121.37 million $ 10.55 million
Apr 5, 2025 $ 1.08
-1.40%
$ 134.17 million $ 8.52 million
Apr 4, 2025 $ 1.1
-0.79%
$ 136.09 million $ 11.55 million
Apr 3, 2025 $ 1.11
+0.78%
$ 137.17 million $ 12.82 million
Apr 2, 2025 $ 1.1
-6.59%
$ 136.1 million $ 13.87 million
Apr 1, 2025 $ 1.18
+0.66%
$ 145.67 million $ 9.56 million
Mar 31, 2025 $ 1.17
-1.79%
$ 144.7 million $ 9.97 million
Mar 30, 2025 $ 1.19
-0.24%
$ 147.33 million $ 8.4 million
Mar 29, 2025 $ 1.19
-4.87%
$ 147.55 million $ 12 million
Mar 28, 2025 $ 1.25
-8.64%
$ 155.08 million $ 15.88 million
Mar 27, 2025 $ 1.37
-1.77%
$ 169.65 million $ 15.48 million
Mar 26, 2025 $ 1.39
-1.60%
$ 172.73 million $ 13.81 million
Mar 25, 2025 $ 1.42
+0.60%
$ 175.56 million $ 16.96 million
Mar 24, 2025 $ 1.41
-0.61%
$ 174.47 million $ 18.12 million
Mar 23, 2025 $ 1.42
-4.03%
$ 175.58 million $ 46.37 million
Mar 22, 2025 $ 1.48
+18.39%
$ 182.96 million $ 113.92 million
Mar 21, 2025 $ 1.25
-2.86%
$ 154.5 million $ 14.16 million
Mar 20, 2025 $ 1.28
-1.13%
$ 159.07 million $ 14.11 million
Mar 19, 2025 $ 1.3
+0.63%
$ 160.88 million $ 21.88 million