Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpidermanSnoopDoggSpongeBob10INU Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.000229
-0.56%
$15,791 $2,745
Jan 23, 2024 $0.000231
+1.42%
$15,873 $2,758
Jan 19, 2024 $0.000298
-0.15%
$-- $2,070
Jan 18, 2024 $0.000299
-2.10%
$20,563 $2,074
Jan 17, 2024 $0.000278
-0.71%
$19,142 $1,969
Jan 16, 2024 $0.000284
+0.92%
$19,568 $2,015
Nov 7, 2023 $0.000413
-1.42%
$28,398 $2,256
Nov 6, 2023 $0.000418
+0.12%
$28,787 $2,287
Nov 3, 2023 $0.000636
+0.98%
$-- $2,145
Nov 2, 2023 $0.00063
-0.02%
$43,336 $2,124
Oct 31, 2023 $0.000911
-0.55%
$62,680 $2,798
Oct 30, 2023 $0.000916
+0.60%
$63,011 $2,813
Oct 28, 2023 $0.000606
+0.17%
$-- $2,140
Oct 27, 2023 $0.000605
-48.83%
$41,652 $2,137
Oct 26, 2023 $0.00118
+0.64%
$81,410 $3,590
Sep 2, 2023 $0.000504
+0.12%
$-- $2,177
Sep 1, 2023 $0.000504
-20.16%
$34,673 $4,050
Aug 25, 2023 $0.000891
-1.13%
$61,319 $2,470
Aug 24, 2023 $0.000901
+0.97%
$61,999 $2,494
Aug 22, 2023 $0.00114
-0.27%
$-- $3,178
Aug 21, 2023 $0.00114
-30.63%
$78,772 $14,797
Aug 20, 2023 $0.00165
+30.16%
$113,516 $24,603
Aug 19, 2023 $0.00127
+30.44%
$87,200 $4,652
Aug 18, 2023 $0.000972
-3.16%
$66,852 $4,245
Aug 16, 2023 $0.000604
+0.10%
$-- $3,308
Aug 15, 2023 $0.000603
-40.98%
$41,500 $3,306
Aug 14, 2023 $0.00102
-8.28%
$70,305 $5,191
Aug 12, 2023 $0.00116
-2.14%
$80,117 $3,694
Aug 11, 2023 $0.00119
+4.99%
$81,727 $6,801
Aug 9, 2023 $0.000796
-0.51%
$-- $3,244
Aug 8, 2023 $0.0008
+6.23%
$55,144 $5,552
Aug 7, 2023 $0.000865
-29.37%
$59,573 $2,084
Aug 6, 2023 $0.00122
-40.30%
$84,374 $19,115
Aug 5, 2023 $0.00205
-42.67%
$141,439 $56,688
Aug 4, 2023 $0.00339
+2.37%
$233,583 $130,002
Aug 3, 2023 $0.0033
+193.51%
$227,216 $142,383
Aug 2, 2023 $0.00111
-19.39%
$77,010 $40,288
Download