SpidermanSnoopDoggSpongeBob10INU Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000229
-0.56%
$ 15,791 $ 2,745
Jan 23, 2024 $ 0.000231
+1.42%
$ 15,873 $ 2,758
Jan 19, 2024 $ 0.000298
-0.15%
$ -- $ 2,070
Jan 18, 2024 $ 0.000299
-2.10%
$ 20,563 $ 2,074
Jan 17, 2024 $ 0.000278
-0.71%
$ 19,142 $ 1,969
Jan 16, 2024 $ 0.000284
+0.92%
$ 19,568 $ 2,015
Nov 7, 2023 $ 0.000413
-1.42%
$ 28,398 $ 2,256
Nov 6, 2023 $ 0.000418
+0.12%
$ 28,787 $ 2,287
Nov 3, 2023 $ 0.000636
+0.98%
$ -- $ 2,145
Nov 2, 2023 $ 0.00063
-0.02%
$ 43,336 $ 2,124
Oct 31, 2023 $ 0.000911
-0.55%
$ 62,680 $ 2,798
Oct 30, 2023 $ 0.000916
+0.60%
$ 63,011 $ 2,813
Oct 28, 2023 $ 0.000606
+0.17%
$ -- $ 2,140
Oct 27, 2023 $ 0.000605
-48.83%
$ 41,652 $ 2,137
Oct 26, 2023 $ 0.00118
+0.64%
$ 81,410 $ 3,590
Sep 2, 2023 $ 0.000504
+0.12%
$ -- $ 2,177
Sep 1, 2023 $ 0.000504
-20.16%
$ 34,673 $ 4,050
Aug 25, 2023 $ 0.000891
-1.13%
$ 61,319 $ 2,470
Aug 24, 2023 $ 0.000901
+0.97%
$ 61,999 $ 2,494
Aug 22, 2023 $ 0.00114
-0.27%
$ -- $ 3,178
Aug 21, 2023 $ 0.00114
-30.63%
$ 78,772 $ 14,797
Aug 20, 2023 $ 0.00165
+30.16%
$ 113,516 $ 24,603
Aug 19, 2023 $ 0.00127
+30.44%
$ 87,200 $ 4,652
Aug 18, 2023 $ 0.000972
-3.16%
$ 66,852 $ 4,245
Aug 16, 2023 $ 0.000604
+0.10%
$ -- $ 3,308
Aug 15, 2023 $ 0.000603
-40.98%
$ 41,500 $ 3,306
Aug 14, 2023 $ 0.00102
-8.28%
$ 70,305 $ 5,191
Aug 12, 2023 $ 0.00116
-2.14%
$ 80,117 $ 3,694
Aug 11, 2023 $ 0.00119
+4.99%
$ 81,727 $ 6,801
Aug 9, 2023 $ 0.000796
-0.51%
$ -- $ 3,244
Aug 8, 2023 $ 0.0008
+6.23%
$ 55,144 $ 5,552
Aug 7, 2023 $ 0.000865
-29.37%
$ 59,573 $ 2,084
Aug 6, 2023 $ 0.00122
-40.30%
$ 84,374 $ 19,115
Aug 5, 2023 $ 0.00205
-42.67%
$ 141,439 $ 56,688
Aug 4, 2023 $ 0.00339
+2.37%
$ 233,583 $ 130,002
Aug 3, 2023 $ 0.0033
+193.51%
$ 227,216 $ 142,383
Aug 2, 2023 $ 0.00111
-19.39%
$ 77,010 $ 40,288
Download