Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0₅524
-1.54%
$2,579 $65,324
Apr 14, 2025 $0.0₅534
+5.86%
$2,627 $67,557
Apr 13, 2025 $0.0₅506
+0.25%
$2,491 $52,596
Apr 12, 2025 $0.0₅504
-11.97%
$2,480 $54,474
Apr 11, 2025 $0.0₅572
-6.81%
$2,819 $17,367
Apr 10, 2025 $0.0₅614
+0.08%
$3,022 $32,415
Apr 9, 2025 $0.0₅618
-0.80%
$3,043 $34,314
Apr 8, 2025 $0.0₅624
-5.44%
$3,073 $39,943
Apr 7, 2025 $0.0₅652
-6.33%
$3,211 $47,903
Apr 6, 2025 $0.0₅695
-1.65%
$3,421 $49,286
Apr 5, 2025 $0.0₅714
+2.48%
$3,515 $56,830
Apr 4, 2025 $0.0₅694
-0.62%
$3,419 $59,352
Apr 3, 2025 $0.0₅702
-1.00%
$3,458 $49,693
Apr 2, 2025 $0.0₅709
-16.66%
$3,490 $58,183
Apr 1, 2025 $0.0₅682
-9.16%
$3,358 $61,967
Mar 31, 2025 $0.0₅75
-10.91%
$3,694 $63,892
Mar 30, 2025 $0.0₅843
-14.03%
$4,151 $79,349
Mar 29, 2025 $0.0₅983
+45.17%
$4,839 $52,437
Mar 28, 2025 $0.0₅68
-25.70%
$3,351 $49,020
Mar 27, 2025 $0.0₅918
+0.32%
$4,519 $78,428
Mar 26, 2025 $0.0₅915
+17.70%
$4,504 $99,033
Mar 25, 2025 $0.0₅785
-14.96%
$3,867 $90,705
Mar 24, 2025 $0.0₅926
-0.29%
$4,561 $56,606
Mar 23, 2025 $0.0₅927
-5.94%
$4,563 $49,535
Mar 22, 2025 $0.0₅981
-2.20%
$4,832 $79,043
Mar 21, 2025 $0.0000101
+6.86%
$4,989 $70,423
Mar 20, 2025 $0.0₅943
-6.64%
$4,642 $30,968
Mar 19, 2025 $0.0000101
+6.76%
$4,965 $23,092
Mar 18, 2025 $0.0₅962
-1.44%
$4,736 $24,351
Mar 17, 2025 $0.0₅987
+1.12%
$4,860 $41,302
Mar 16, 2025 $0.0₅977
+0.27%
$4,812 $29,503
Mar 15, 2025 $0.0₅975
-2.84%
$4,802 $44,785
Mar 14, 2025 $0.0000101
-1.60%
$4,953 $47,654
Mar 13, 2025 $0.0000103
-1.77%
$5,050 $30,243
Mar 12, 2025 $0.0000104
+4.34%
$5,139 $40,020
Mar 11, 2025 $0.00001
+3.90%
$4,925 $37,314
Mar 10, 2025 $0.0₅967
+4.07%
$4,761 $34,412
Mar 9, 2025 $0.0₅942
-1.66%
$4,638 $23,186
Mar 8, 2025 $0.0₅958
+2.45%
$4,716 $46,493
Mar 7, 2025 $0.0₅944
-5.51%
$4,649 $32,185
Mar 6, 2025 $0.00001
+3.71%
$4,924 $45,388
Mar 5, 2025 $0.0₅965
-4.33%
$4,752 $27,453
Mar 4, 2025 $0.0000101
+3.73%
$4,979 $25,605
Mar 3, 2025 $0.0₅974
+2.33%
$4,797 $42,762
Mar 2, 2025 $0.0₅95
+6.89%
$4,680 $36,588
Mar 1, 2025 $0.0₅891
-2.95%
$4,390 $34,296
Feb 28, 2025 $0.0₅917
+10.73%
$4,518 $32,122
Feb 27, 2025 $0.0₅829
+0.08%
$4,081 $18,022
Feb 26, 2025 $0.0₅828
-0.19%
$4,079 $33,122
Feb 25, 2025 $0.0₅836
-3.03%
$4,116 $43,661