HBTToken Historical Data

HBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₅299
+9.92%
$ 1,474 $ 40,529
Apr 28, 2025 $ 0.0₅258
-18.05%
$ 1,270 $ 42,225
Apr 27, 2025 $ 0.0₅316
-6.52%
$ 1,554 $ 46,159
Apr 26, 2025 $ 0.0₅335
-18.10%
$ 1,649 $ 49,636
Apr 25, 2025 $ 0.0₅4
-10.88%
$ 1,969 $ 60,975
Apr 24, 2025 $ 0.0₅449
-8.47%
$ 2,211 $ 63,300
Apr 23, 2025 $ 0.0₅488
-7.50%
$ 2,404 $ 56,944
Apr 22, 2025 $ 0.0₅525
+6.81%
$ 2,584 $ 64,668
Apr 21, 2025 $ 0.0₅492
+7.81%
$ 2,423 $ 63,927
Apr 20, 2025 $ 0.0₅457
-8.42%
$ 2,252 $ 54,576
Apr 19, 2025 $ 0.0₅499
+0.50%
$ 2,456 $ 54,311
Apr 18, 2025 $ 0.0₅498
-4.43%
$ 2,453 $ 53,329
Apr 17, 2025 $ 0.0₅521
-6.17%
$ 2,567 $ 31,412
Apr 16, 2025 $ 0.0₅554
+5.86%
$ 2,728 $ 60,193
Apr 15, 2025 $ 0.0₅524
-1.54%
$ 2,579 $ 65,324
Apr 14, 2025 $ 0.0₅534
+5.86%
$ 2,627 $ 67,557
Apr 13, 2025 $ 0.0₅506
+0.25%
$ 2,491 $ 52,596
Apr 12, 2025 $ 0.0₅504
-11.97%
$ 2,480 $ 54,474
Apr 11, 2025 $ 0.0₅572
-6.81%
$ 2,819 $ 17,367
Apr 10, 2025 $ 0.0₅614
+0.08%
$ 3,022 $ 32,415
Apr 9, 2025 $ 0.0₅618
-0.80%
$ 3,043 $ 34,314
Apr 8, 2025 $ 0.0₅624
-5.44%
$ 3,073 $ 39,943
Apr 7, 2025 $ 0.0₅652
-6.33%
$ 3,211 $ 47,903
Apr 6, 2025 $ 0.0₅695
-1.65%
$ 3,421 $ 49,286
Apr 5, 2025 $ 0.0₅714
+2.48%
$ 3,515 $ 56,830
Apr 4, 2025 $ 0.0₅694
-0.62%
$ 3,419 $ 59,352
Apr 3, 2025 $ 0.0₅702
-1.00%
$ 3,458 $ 49,693
Apr 2, 2025 $ 0.0₅709
-16.66%
$ 3,490 $ 58,183
Apr 1, 2025 $ 0.0₅682
-9.16%
$ 3,358 $ 61,967
Mar 31, 2025 $ 0.0₅75
-10.91%
$ 3,694 $ 63,892
Mar 30, 2025 $ 0.0₅843
-14.03%
$ 4,151 $ 79,349
Mar 29, 2025 $ 0.0₅983
+45.17%
$ 4,839 $ 52,437
Mar 28, 2025 $ 0.0₅68
-25.70%
$ 3,351 $ 49,020
Mar 27, 2025 $ 0.0₅918
+0.32%
$ 4,519 $ 78,428
Mar 26, 2025 $ 0.0₅915
+17.70%
$ 4,504 $ 99,033
Mar 25, 2025 $ 0.0₅785
-14.96%
$ 3,867 $ 90,705
Mar 24, 2025 $ 0.0₅926
-0.29%
$ 4,561 $ 56,606
Mar 23, 2025 $ 0.0₅927
-5.94%
$ 4,563 $ 49,535
Mar 22, 2025 $ 0.0₅981
-2.20%
$ 4,832 $ 79,043
Mar 21, 2025 $ 0.0000101
+6.86%
$ 4,989 $ 70,423
Mar 20, 2025 $ 0.0₅943
-6.64%
$ 4,642 $ 30,968
Mar 19, 2025 $ 0.0000101
+6.76%
$ 4,965 $ 23,092
Mar 18, 2025 $ 0.0₅962
-1.44%
$ 4,736 $ 24,351
Mar 17, 2025 $ 0.0₅987
+1.12%
$ 4,860 $ 41,302
Mar 16, 2025 $ 0.0₅977
+0.27%
$ 4,812 $ 29,503
Mar 15, 2025 $ 0.0₅975
-2.84%
$ 4,802 $ 44,785
Mar 14, 2025 $ 0.0000101
-1.60%
$ 4,953 $ 47,654
Mar 13, 2025 $ 0.0000103
-1.77%
$ 5,050 $ 30,243
Mar 12, 2025 $ 0.0000104
+4.34%
$ 5,139 $ 40,020
Mar 11, 2025 $ 0.00001
+3.90%
$ 4,925 $ 37,314