HBTToken Historical Data

HBT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000853
+7.15%
$ 420,175 $ 239,589
Sep 1, 2023 $ 0.000796
-6.88%
$ 391,974 $ 253,595
Aug 31, 2023 $ 0.000855
-0.36%
$ 421,019 $ 276,878
Aug 30, 2023 $ 0.000856
+2.29%
$ 421,535 $ 262,572
Aug 29, 2023 $ 0.000837
-1.91%
$ 412,163 $ 261,522
Aug 28, 2023 $ 0.000853
-2.09%
$ 420,131 $ 260,121
Aug 27, 2023 $ 0.000869
-5.99%
$ 428,120 $ 279,787
Aug 26, 2023 $ 0.000929
+1.46%
$ 457,703 $ 283,030
Aug 25, 2023 $ 0.000916
+0.63%
$ 451,066 $ 273,579
Aug 24, 2023 $ 0.000912
-1.47%
$ 449,370 $ 287,723
Aug 23, 2023 $ 0.000927
-0.25%
$ 456,760 $ 290,596
Aug 22, 2023 $ 0.000928
-4.67%
$ 457,127 $ 290,383
Aug 21, 2023 $ 0.000977
-4.28%
$ 481,027 $ 293,845
Aug 20, 2023 $ 0.00102
+10.09%
$ 501,935 $ 284,978
Aug 19, 2023 $ 0.00093
-4.31%
$ 457,918 $ 295,446
Aug 18, 2023 $ 0.000972
-8.77%
$ 478,652 $ 295,575
Aug 17, 2023 $ 0.00106
-5.43%
$ 523,345 $ 320,791
Aug 16, 2023 $ 0.00112
+5.88%
$ 553,796 $ 337,937
Aug 15, 2023 $ 0.00106
+1.85%
$ 521,674 $ 335,575
Aug 14, 2023 $ 0.00104
-3.56%
$ 511,633 $ 309,922
Aug 13, 2023 $ 0.000923
-5.00%
$ 454,552 $ 282,504
Aug 12, 2023 $ 0.000972
-5.25%
$ 478,854 $ 309,173
Aug 11, 2023 $ 0.00103
-1.69%
$ 505,387 $ 329,968
Aug 10, 2023 $ 0.00104
+3.23%
$ 513,651 $ 313,599
Aug 9, 2023 $ 0.00101
-5.18%
$ 498,539 $ 310,822
Aug 8, 2023 $ 0.00106
+3.98%
$ 524,376 $ 305,727
Aug 7, 2023 $ 0.00101
-0.77%
$ 497,247 $ 301,950
Aug 6, 2023 $ 0.00101
-2.62%
$ 499,696 $ 308,887
Aug 5, 2023 $ 0.00104
-5.86%
$ 510,838 $ 331,325
Aug 4, 2023 $ 0.0011
-0.89%
$ 543,604 $ 324,725
Aug 3, 2023 $ 0.00111
-1.27%
$ 548,472 $ 322,906
Aug 2, 2023 $ 0.00113
+0.07%
$ 556,212 $ 340,411
Aug 1, 2023 $ 0.00113
-3.70%
$ 554,805 $ 320,629
Jul 31, 2023 $ 0.00117
-1.76%
$ 576,074 $ 321,313
Jul 30, 2023 $ 0.00119
-3.06%
$ 584,362 $ 360,605
Jul 29, 2023 $ 0.00122
-2.15%
$ 601,284 $ 380,120
Jul 28, 2023 $ 0.00124
-5.70%
$ 612,922 $ 358,148
Jul 27, 2023 $ 0.00139
+19.09%
$ 684,317 $ 386,724
Jul 26, 2023 $ 0.00117
+15.08%
$ 577,730 $ 314,184
Jul 25, 2023 $ 0.00102
+14.43%
$ 501,781 $ 278,294
Jul 24, 2023 $ 0.000883
+2.53%
$ 435,002 $ 270,168
Jul 23, 2023 $ 0.000862
-6.61%
$ 424,532 $ 275,046
Jul 22, 2023 $ 0.000923
-0.87%
$ 454,318 $ 276,159
Jul 21, 2023 $ 0.000931
+3.34%
$ 458,270 $ 280,732
Jul 20, 2023 $ 0.000902
-7.87%
$ 444,171 $ 270,760
Jul 19, 2023 $ 0.00098
+0.37%
$ 482,443 $ 272,713
Jul 18, 2023 $ 0.000978
+0.35%
$ 481,686 $ 276,497
Jul 17, 2023 $ 0.000957
-9.53%
$ 471,058 $ 204,438
Jul 16, 2023 $ 0.00102
-1.80%
$ 502,589 $ 194,721
Jul 15, 2023 $ 0.00105
+8.32%
$ 516,210 $ 183,387