Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.00118
+5.53%
$583,082 $288,008
Dec 1, 2023 $0.00112
-3.02%
$553,042 $288,277
Nov 30, 2023 $0.00117
-12.00%
$574,218 $320,632
Nov 29, 2023 $0.00136
+35.32%
$669,757 $298,242
Nov 28, 2023 $0.001
+1.31%
$494,438 $251,863
Nov 27, 2023 $0.000991
-1.98%
$488,036 $247,650
Nov 26, 2023 $0.00101
+0.00%
$496,900 $225,552
Nov 25, 2023 $0.00101
-7.19%
$495,915 $277,019
Nov 24, 2023 $0.00108
+2.09%
$529,403 $285,965
Nov 23, 2023 $0.00112
-2.62%
$550,087 $285,476
Nov 22, 2023 $0.00115
+1.41%
$565,353 $256,562
Nov 21, 2023 $0.00113
+12.08%
$557,474 $214,915
Nov 20, 2023 $0.00101
+7.22%
$497,393 $234,362
Nov 19, 2023 $0.000941
-3.09%
$463,413 $203,762
Nov 18, 2023 $0.000975
-4.32%
$480,156 $217,706
Nov 17, 2023 $0.00101
+15.84%
$496,900 $194,344
Nov 16, 2023 $0.000864
+6.40%
$425,493 $196,996
Nov 15, 2023 $0.000816
-4.23%
$401,854 $179,359
Nov 14, 2023 $0.000855
-1.61%
$421,060 $173,555
Nov 13, 2023 $0.000871
+2.59%
$428,940 $178,008
Nov 12, 2023 $0.000848
-0.47%
$417,613 $162,428
Nov 11, 2023 $0.000855
-3.39%
$421,060 $165,738
Nov 10, 2023 $0.000886
+1.61%
$436,327 $169,887
Nov 9, 2023 $0.000871
+2.59%
$428,940 $177,102
Nov 8, 2023 $0.000849
-1.39%
$418,106 $217,128
Nov 7, 2023 $0.000863
-4.37%
$425,000 $212,577
Nov 6, 2023 $0.000902
+2.46%
$444,046 $209,222
Nov 5, 2023 $0.000886
+1.56%
$436,569 $211,460
Nov 4, 2023 $0.000873
-0.42%
$429,684 $223,985
Nov 3, 2023 $0.000867
-5.30%
$426,792 $223,799
Nov 2, 2023 $0.000913
+7.69%
$449,730 $222,385
Nov 1, 2023 $0.000847
-3.09%
$417,130 $224,822
Oct 31, 2023 $0.000874
+1.43%
$430,225 $227,834
Oct 30, 2023 $0.00091
-7.19%
$448,343 $249,250
Oct 29, 2023 $0.000981
+7.72%
$483,109 $219,931
Oct 28, 2023 $0.000909
-0.32%
$447,437 $249,976
Oct 27, 2023 $0.00094
+1.26%
$463,027 $246,667
Oct 26, 2023 $0.000927
-1.01%
$456,301 $251,484
Oct 25, 2023 $0.000935
+3.50%
$460,438 $248,082
Oct 24, 2023 $0.000901
-0.94%
$443,757 $245,854
Oct 23, 2023 $0.000911
+1.01%
$448,591 $247,459
Oct 22, 2023 $0.000903
-2.24%
$444,724 $248,336
Oct 21, 2023 $0.000927
+2.90%
$456,511 $251,652
Oct 20, 2023 $0.000899
-1.05%
$442,697 $246,142
Oct 19, 2023 $0.00091
+0.94%
$448,384 $247,387
Oct 18, 2023 $0.000895
-0.98%
$440,849 $247,656
Oct 17, 2023 $0.000905
-3.33%
$445,628 $252,339
Oct 16, 2023 $0.000935
+7.38%
$460,433 $248,086
Oct 15, 2023 $0.000872
+0.72%
$429,660 $239,430
Oct 14, 2023 $0.000869
-1.90%
$427,721 $229,325