Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.000881
-2.50%
$434,040 $244,752
Oct 12, 2023 $0.000929
+4.44%
$457,601 $249,941
Oct 11, 2023 $0.00089
-0.60%
$438,166 $244,839
Oct 10, 2023 $0.000892
-4.72%
$439,416 $243,320
Oct 9, 2023 $0.00094
-0.15%
$462,683 $248,613
Oct 8, 2023 $0.000944
+2.71%
$464,730 $251,196
Oct 7, 2023 $0.000922
-1.71%
$454,235 $254,334
Oct 6, 2023 $0.000935
-2.71%
$460,520 $254,261
Oct 5, 2023 $0.000961
+2.51%
$473,320 $262,435
Oct 4, 2023 $0.000932
-1.38%
$459,221 $259,969
Oct 3, 2023 $0.000945
+7.62%
$465,336 $239,910
Oct 2, 2023 $0.000877
-1.08%
$431,978 $225,631
Oct 1, 2023 $0.000887
-1.59%
$436,658 $236,205
Sep 30, 2023 $0.000905
+4.46%
$445,734 $242,180
Sep 29, 2023 $0.000867
-3.23%
$427,085 $242,252
Sep 28, 2023 $0.000893
-3.28%
$439,892 $250,100
Sep 27, 2023 $0.000923
-0.10%
$454,784 $235,707
Sep 26, 2023 $0.000924
-4.93%
$454,822 $244,156
Sep 25, 2023 $0.000969
+0.36%
$477,404 $268,441
Sep 24, 2023 $0.000967
+1.88%
$476,279 $264,337
Sep 23, 2023 $0.000951
+0.99%
$468,413 $264,958
Sep 22, 2023 $0.000941
-6.25%
$463,315 $257,791
Sep 21, 2023 $0.001
+0.69%
$494,836 $256,725
Sep 20, 2023 $0.001
+4.23%
$492,859 $263,824
Sep 19, 2023 $0.000959
-7.41%
$472,271 $274,599
Sep 18, 2023 $0.00104
-6.42%
$512,237 $298,983
Sep 17, 2023 $0.00111
+3.98%
$546,876 $299,322
Sep 16, 2023 $0.00107
+10.32%
$526,502 $275,868
Sep 15, 2023 $0.00097
-9.11%
$477,489 $258,771
Sep 14, 2023 $0.00107
+9.85%
$525,837 $277,983
Sep 13, 2023 $0.00097
+12.83%
$477,712 $181,630
Sep 12, 2023 $0.00086
+5.19%
$423,339 $180,106
Sep 11, 2023 $0.000813
+1.17%
$400,478 $106,954
Sep 10, 2023 $0.0008
+8.88%
$393,812 $189,793
Sep 9, 2023 $0.000735
-7.36%
$361,860 $190,262
Sep 8, 2023 $0.000793
+4.41%
$390,619 $191,050
Sep 7, 2023 $0.000749
-6.44%
$368,702 $205,670
Sep 6, 2023 $0.000798
-1.64%
$393,025 $218,214
Sep 5, 2023 $0.000813
+0.80%
$400,248 $229,679
Sep 4, 2023 $0.000806
-4.82%
$396,719 $243,111
Sep 3, 2023 $0.00085
+0.83%
$418,406 $253,707
Sep 2, 2023 $0.000853
+7.15%
$420,175 $239,589
Sep 1, 2023 $0.000796
-6.88%
$391,974 $253,595
Aug 31, 2023 $0.000855
-0.36%
$421,019 $276,878
Aug 30, 2023 $0.000856
+2.29%
$421,535 $262,572
Aug 29, 2023 $0.000837
-1.91%
$412,163 $261,522
Aug 28, 2023 $0.000853
-2.09%
$420,131 $260,121
Aug 27, 2023 $0.000869
-5.99%
$428,120 $279,787
Aug 26, 2023 $0.000929
+1.46%
$457,703 $283,030
Aug 25, 2023 $0.000916
+0.63%
$451,066 $273,579