Coinranking
HBTToken Historical Data
HBT
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0₆536 | -1.42% |
| Jul 31, 2025 | $ 0.0₆572 | -2.13% |
| Jul 30, 2025 | $ 0.0₆581 | -5.50% |
| Jul 29, 2025 | $ 0.0₆615 | -4.92% |
| Jul 28, 2025 | $ 0.0₆648 | +0.97% |
| Jul 27, 2025 | $ 0.0₆642 | -1.28% |
| Jul 26, 2025 | $ 0.0₆65 | +4.45% |
| Jul 25, 2025 | $ 0.0₆624 | +1.82% |
| Jul 24, 2025 | $ 0.0₆612 | -12.55% |
| Jul 23, 2025 | $ 0.0₆696 | -0.43% |
| Jul 22, 2025 | $ 0.0₆699 | -7.48% |
| Jul 21, 2025 | $ 0.0₆759 | -1.79% |
| Jul 20, 2025 | $ 0.0₆774 | -7.78% |
| Jul 19, 2025 | $ 0.0₆837 | -1.31% |
| Jul 18, 2025 | $ 0.0₆845 | -16.08% |
| Jul 17, 2025 | $ 0.0₅101 | -0.03% |
| Jul 16, 2025 | $ 0.0₅101 | +5.96% |
| Jul 15, 2025 | $ 0.0₆954 | +0.30% |
| Jul 14, 2025 | $ 0.0₆955 | +0.29% |
| Jul 13, 2025 | $ 0.0₆951 | -3.01% |
| Jul 12, 2025 | $ 0.0₆983 | -1.67% |
| Jul 11, 2025 | $ 0.0₆997 | +3.11% |
| Jul 10, 2025 | $ 0.0₅101 | +1.02% |
| Jul 9, 2025 | $ 0.0₅1 | +2.96% |
| Jul 8, 2025 | $ 0.0₆97 | -0.44% |
| Jul 7, 2025 | $ 0.0₆976 | +1.63% |
| Jul 6, 2025 | $ 0.0₆946 | -4.03% |
| Jul 5, 2025 | $ 0.0₅1 | -0.90% |
| Jul 4, 2025 | $ 0.0₅1 | -0.16% |
| Jul 3, 2025 | $ 0.0₅101 | +0.95% |
| Jul 2, 2025 | $ 0.0₆993 | -1.94% |
| Jul 1, 2025 | $ 0.0₆997 | +7.91% |
| Jun 30, 2025 | $ 0.0₆924 | -0.41% |
| Jun 29, 2025 | $ 0.0₆932 | -6.54% |
| Jun 28, 2025 | $ 0.0₅1 | +0.31% |
| Jun 27, 2025 | $ 0.0₅1 | +3.54% |
| Jun 26, 2025 | $ 0.0₆97 | -3.38% |
| Jun 25, 2025 | $ 0.0₅101 | +1.86% |
| Jun 24, 2025 | $ 0.0₆994 | -0.47% |
| Jun 23, 2025 | $ 0.0₅1 | -8.80% |
| Jun 22, 2025 | $ 0.0₅101 | -9.91% |
| Jun 21, 2025 | $ 0.0₅112 | +8.62% |
| Jun 20, 2025 | $ 0.0₅104 | +3.13% |
| Jun 19, 2025 | $ 0.0₅102 | +12.17% |
| Jun 18, 2025 | $ 0.0₆904 | -9.98% |
| Jun 17, 2025 | $ 0.0₅101 | +1.58% |
| Jun 16, 2025 | $ 0.0₆992 | +1.53% |
| Jun 15, 2025 | $ 0.0₆977 | -2.78% |
| Jun 14, 2025 | $ 0.0₅101 | +19.61% |
| Jun 13, 2025 | $ 0.0₆843 | -4.76% |