Coinranking
HBTToken Historical Data
HBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2025 | $0.0₆121 | -0.96% | ||
| Sep 13, 2025 | $0.0₆122 | -4.40% | ||
| Sep 12, 2025 | $0.0₆126 | -49.28% | ||
| Sep 11, 2025 | $0.0₆249 | +257.34% | ||
| Sep 10, 2025 | $0.0₇736 | +12.36% | ||
| Sep 9, 2025 | $0.0₇655 | +2.07% | ||
| Sep 8, 2025 | $0.0₇641 | -1.61% | ||
| Sep 7, 2025 | $0.0₇65 | -26.96% | ||
| Sep 6, 2025 | $0.0₇889 | -6.92% | ||
| Sep 5, 2025 | $0.0₇954 | -11.29% | ||
| Sep 4, 2025 | $0.0₆101 | -2.37% | ||
| Sep 3, 2025 | $0.0₆1 | -1.88% | ||
| Sep 2, 2025 | $0.0₆105 | -21.07% | ||
| Sep 1, 2025 | $0.0₆133 | -5.46% | ||
| Aug 31, 2025 | $0.0₆138 | -4.65% | ||
| Aug 30, 2025 | $0.0₆144 | -7.13% | ||
| Aug 29, 2025 | $0.0₆154 | -13.02% | ||
| Aug 28, 2025 | $0.0₆176 | -9.96% | ||
| Aug 27, 2025 | $0.0₆19 | -5.16% | ||
| Aug 26, 2025 | $0.0₆202 | -7.79% | ||
| Aug 25, 2025 | $0.0₆218 | +0.10% | ||
| Aug 24, 2025 | $0.0₆216 | -5.13% | ||
| Aug 23, 2025 | $0.0₆241 | -0.77% | ||
| Aug 22, 2025 | $0.0₆242 | -12.00% | ||
| Aug 21, 2025 | $0.0₆276 | -4.87% | ||
| Aug 20, 2025 | $0.0₆291 | +0.26% | ||
| Aug 19, 2025 | $0.0₆289 | -5.96% | ||
| Aug 18, 2025 | $0.0₆307 | -3.26% | ||
| Aug 17, 2025 | $0.0₆323 | -8.17% | ||
| Aug 16, 2025 | $0.0₆352 | +0.74% | ||
| Aug 15, 2025 | $0.0₆352 | -1.40% | ||
| Aug 14, 2025 | $0.0₆354 | -14.16% | ||
| Aug 13, 2025 | $0.0₆413 | +8.48% | ||
| Aug 12, 2025 | $0.0₆381 | -7.71% | ||
| Aug 11, 2025 | $0.0₆413 | +0.73% | ||
| Aug 8, 2025 | $0.0₆413 | -1.37% | ||
| Aug 7, 2025 | $0.0₆42 | +1.29% | ||
| Aug 6, 2025 | $0.0₆414 | -1.24% | ||
| Aug 5, 2025 | $0.0₆42 | -5.34% | ||
| Aug 4, 2025 | $0.0₆445 | -0.50% | ||
| Aug 3, 2025 | $0.0₆451 | +0.03% | ||
| Aug 2, 2025 | $0.0₆509 | -4.97% | ||
| Aug 1, 2025 | $0.0₆536 | -1.42% | ||
| Jul 31, 2025 | $0.0₆572 | -2.13% | ||
| Jul 30, 2025 | $0.0₆581 | -5.50% | ||
| Jul 29, 2025 | $0.0₆615 | -4.92% | ||
| Jul 28, 2025 | $0.0₆648 | +0.97% | ||
| Jul 27, 2025 | $0.0₆642 | -1.28% | ||
| Jul 26, 2025 | $0.0₆65 | +4.45% | ||
| Jul 25, 2025 | $0.0₆624 | +1.82% | ||