Coinranking
HBTToken Historical Data
HBT
Page 8
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.0₅488 | -7.50% |
| Apr 22, 2025 | $ 0.0₅525 | +6.81% |
| Apr 21, 2025 | $ 0.0₅492 | +7.81% |
| Apr 20, 2025 | $ 0.0₅457 | -8.42% |
| Apr 19, 2025 | $ 0.0₅499 | +0.50% |
| Apr 18, 2025 | $ 0.0₅498 | -4.43% |
| Apr 17, 2025 | $ 0.0₅521 | -6.17% |
| Apr 16, 2025 | $ 0.0₅554 | +5.86% |
| Apr 15, 2025 | $ 0.0₅524 | -1.54% |
| Apr 14, 2025 | $ 0.0₅534 | +5.86% |
| Apr 13, 2025 | $ 0.0₅506 | +0.25% |
| Apr 12, 2025 | $ 0.0₅504 | -11.97% |
| Apr 11, 2025 | $ 0.0₅572 | -6.81% |
| Apr 10, 2025 | $ 0.0₅614 | +0.08% |
| Apr 9, 2025 | $ 0.0₅618 | -0.80% |
| Apr 8, 2025 | $ 0.0₅624 | -5.44% |
| Apr 7, 2025 | $ 0.0₅652 | -6.33% |
| Apr 6, 2025 | $ 0.0₅695 | -1.65% |
| Apr 5, 2025 | $ 0.0₅714 | +2.48% |
| Apr 4, 2025 | $ 0.0₅694 | -0.62% |
| Apr 3, 2025 | $ 0.0₅702 | -1.00% |
| Apr 2, 2025 | $ 0.0₅709 | -16.66% |
| Apr 1, 2025 | $ 0.0₅682 | -9.16% |
| Mar 31, 2025 | $ 0.0₅75 | -10.91% |
| Mar 30, 2025 | $ 0.0₅843 | -14.03% |
| Mar 29, 2025 | $ 0.0₅983 | +45.17% |
| Mar 28, 2025 | $ 0.0₅68 | -25.70% |
| Mar 27, 2025 | $ 0.0₅918 | +0.32% |
| Mar 26, 2025 | $ 0.0₅915 | +17.70% |
| Mar 25, 2025 | $ 0.0₅785 | -14.96% |
| Mar 24, 2025 | $ 0.0₅926 | -0.29% |
| Mar 23, 2025 | $ 0.0₅927 | -5.94% |
| Mar 22, 2025 | $ 0.0₅981 | -2.20% |
| Mar 21, 2025 | $ 0.0000101 | +6.86% |
| Mar 20, 2025 | $ 0.0₅943 | -6.64% |
| Mar 19, 2025 | $ 0.0000101 | +6.76% |
| Mar 18, 2025 | $ 0.0₅962 | -1.44% |
| Mar 17, 2025 | $ 0.0₅987 | +1.12% |
| Mar 16, 2025 | $ 0.0₅977 | +0.27% |
| Mar 15, 2025 | $ 0.0₅975 | -2.84% |
| Mar 14, 2025 | $ 0.0000101 | -1.60% |
| Mar 13, 2025 | $ 0.0000103 | -1.77% |
| Mar 12, 2025 | $ 0.0000104 | +4.34% |
| Mar 11, 2025 | $ 0.00001 | +3.90% |
| Mar 10, 2025 | $ 0.0₅967 | +4.07% |
| Mar 9, 2025 | $ 0.0₅942 | -1.66% |
| Mar 8, 2025 | $ 0.0₅958 | +2.45% |
| Mar 7, 2025 | $ 0.0₅944 | -5.51% |
| Mar 6, 2025 | $ 0.00001 | +3.71% |
| Mar 5, 2025 | $ 0.0₅965 | -4.33% |