BlocBuy Historical Data

BBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 91.78
-1.92%
$ 2.29 trillion $ 184
Apr 28, 2022 $ 93.58
+0.40%
$ 2.34 trillion $ 187
Apr 25, 2022 $ 89.95
-1.47%
$ 2.25 trillion $ 90
Apr 24, 2022 $ 91.3
+0.00%
$ 2.28 trillion $ 91
Apr 23, 2022 $ 91.3
+0.00%
$ 2.28 trillion $ 91
Apr 22, 2022 $ 91.3
-2.51%
$ 2.28 trillion $ 91
Apr 21, 2022 $ 93.65
-2.24%
$ 2.34 trillion $ 375
Apr 7, 2022 $ 90.74
-0.37%
$ 2.27 trillion $ 91
Apr 6, 2022 $ 91.08
+2.09%
$ 2.27 trillion $ 91
Apr 1, 2022 $ 91.08
+0.18%
$ 2.27 trillion $ 91
Mar 31, 2022 $ 90.91
-5.70%
$ 2.27 trillion $ 91
Mar 30, 2022 $ 96.4
-4.35%
$ 2.41 trillion $ 289
Mar 29, 2022 $ 100.78
+2.14%
$ 2.52 trillion $ 403
Mar 24, 2022 $ 96.47
-0.13%
$ 2.41 trillion $ 193
Mar 23, 2022 $ 96.59
-2.73%
$ 2.41 trillion $ 193
Mar 22, 2022 $ 99.31
+0.29%
$ 2.48 trillion $ 298
Mar 21, 2022 $ 99.02
-0.94%
$ 2.47 trillion $ 99
Mar 14, 2022 $ 93.53
-1.16%
$ 2.34 trillion $ 374
Mar 13, 2022 $ 94.63
+0.00%
$ 2.36 trillion $ 379
Mar 12, 2022 $ 94.63
+0.00%
$ 2.36 trillion $ 379
Mar 11, 2022 $ 94.63
-2.55%
$ 2.36 trillion $ 379
Mar 8, 2022 $ 105.13
+0.46%
$ 2.63 trillion $ 421
Mar 7, 2022 $ 104.65
-1.44%
$ 2.61 trillion $ 419
Mar 6, 2022 $ 106.18
+0.00%
$ 2.65 trillion $ 2,548
Mar 5, 2022 $ 106.18
+0.00%
$ 2.65 trillion $ 2,548
Mar 4, 2022 $ 106.18
-3.59%
$ 2.65 trillion $ 2,548
Mar 3, 2022 $ 110.13
+1.23%
$ 2.75 trillion $ 9,141
Feb 10, 2022 $ 101.91
-0.32%
$ -- $ 306
Feb 9, 2022 $ 102.23
+0.38%
$ -- $ 307
Jan 26, 2022 $ 98.73
+0.69%
$ -- $ 197
Jan 25, 2022 $ 98.05
-0.84%
$ -- $ 294
Jan 21, 2022 $ 96.44
+1.61%
$ -- $ 386
Jan 20, 2022 $ 94.91
-4.07%
$ -- $ 380
Jan 18, 2022 $ 96.58
-3.46%
$ -- $ 97
Jan 17, 2022 $ 100.04
+0.00%
$ -- $ 100
Jan 16, 2022 $ 100.04
+0.00%
$ -- $ 100
Jan 15, 2022 $ 100.04
+0.00%
$ -- $ 100
Jan 14, 2022 $ 100.04
-2.52%
$ -- $ 100
Jan 13, 2022 $ 102.63
-0.46%
$ -- $ 103
Jan 4, 2022 $ 105.62
+3.45%
$ -- $ 106
Jan 3, 2022 $ 102.1
+0.01%
$ -- $ 102
Dec 22, 2021 $ 97.96
+0.50%
$ -- $ 98
Dec 21, 2021 $ 97.47
+0.17%
$ -- $ 97
Dec 14, 2021 $ 100.72
+0.49%
$ -- $ 504
Dec 13, 2021 $ 100.23
-0.19%
$ -- $ 501
Dec 8, 2021 $ 106.67
-0.01%
$ -- $ 213
Dec 7, 2021 $ 106.69
-0.80%
$ -- $ 960
Dec 6, 2021 $ 108.27
+2.29%
$ -- $ 217
Dec 5, 2021 $ 105.84
+0.00%
$ -- $ 212
Dec 4, 2021 $ 105.84
+0.00%
$ -- $ 212