Pandora Historical Data

PANDORA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 2,113.84
+1.92%
$ 21.14 million $ 2.19 million
Nov 28, 2024 $ 2,073.23
-0.66%
$ 20.73 million $ 2.23 million
Nov 27, 2024 $ 2,086.99
+11.54%
$ 20.87 million $ 2.23 million
Nov 26, 2024 $ 1,871.07
-4.51%
$ 18.71 million $ 2.21 million
Nov 25, 2024 $ 1,959.44
+1.55%
$ 19.59 million $ 2.16 million
Nov 24, 2024 $ 1,929.62
-0.17%
$ 19.3 million $ 2.21 million
Nov 23, 2024 $ 1,932.91
+2.66%
$ 19.33 million $ 2.28 million
Nov 22, 2024 $ 1,882.84
-2.80%
$ 18.83 million $ 2.17 million
Nov 21, 2024 $ 1,937.09
+9.66%
$ 19.37 million $ 2.08 million
Nov 20, 2024 $ 1,763.98
-2.51%
$ 17.65 million $ 2.06 million
Nov 19, 2024 $ 1,809.35
-0.88%
$ 18.09 million $ 2.4 million
Nov 18, 2024 $ 1,825.46
+3.39%
$ 18.25 million $ 2.24 million
Nov 17, 2024 $ 1,765.62
-2.54%
$ 17.66 million $ 2.13 million
Nov 16, 2024 $ 1,811.69
-1.35%
$ 18.12 million $ 2.18 million
Nov 15, 2024 $ 1,836.29
+0.59%
$ 18.36 million $ 2.22 million
Nov 14, 2024 $ 1,825.6
-7.14%
$ 18.26 million $ 2.59 million
Nov 13, 2024 $ 1,965.9
-4.66%
$ 19.66 million $ 2.49 million
Nov 12, 2024 $ 2,065.51
-1.50%
$ 20.66 million $ 2.64 million
Nov 11, 2024 $ 2,096.5
+3.75%
$ 20.97 million $ 2.46 million
Nov 10, 2024 $ 2,018.79
+16.82%
$ 20.19 million $ 4.96 million
Nov 9, 2024 $ 1,727.64
+7.16%
$ 17.28 million $ 2.03 million
Nov 8, 2024 $ 1,612.18
+1.39%
$ 16.12 million $ 2.05 million
Nov 7, 2024 $ 1,592.35
+4.66%
$ 15.92 million $ 2.3 million
Nov 6, 2024 $ 1,521.44
+12.23%
$ 15.21 million $ 2.42 million
Nov 5, 2024 $ 1,355.7
+1.03%
$ 13.56 million $ 1.95 million
Nov 4, 2024 $ 1,342.86
-2.80%
$ 13.43 million $ 2.07 million
Nov 3, 2024 $ 1,381.53
-1.53%
$ 13.82 million $ 2.01 million
Nov 2, 2024 $ 1,403.04
-2.95%
$ 14.03 million $ 1.89 million
Nov 1, 2024 $ 1,445.75
-1.71%
$ 14.46 million $ 2.18 million
Oct 31, 2024 $ 1,468.91
-6.68%
$ 14.69 million $ 2.11 million
Oct 30, 2024 $ 1,571.39
+3.39%
$ 15.71 million $ 2.07 million
Oct 29, 2024 $ 1,521.7
+3.29%
$ 15.22 million $ 2.14 million
Oct 28, 2024 $ 1,471.08
+1.21%
$ 14.71 million $ 2.09 million
Oct 27, 2024 $ 1,454.77
+1.39%
$ 14.55 million $ 1.92 million
Oct 26, 2024 $ 1,434.88
+1.37%
$ 14.35 million $ 2.12 million
Oct 25, 2024 $ 1,415.54
-4.74%
$ 14.16 million $ 2.25 million
Oct 24, 2024 $ 1,484.18
-0.96%
$ 14.84 million $ 2.09 million
Oct 23, 2024 $ 1,495.97
-7.52%
$ 14.96 million $ 2.11 million
Oct 22, 2024 $ 1,618.07
-1.48%
$ 16.18 million $ 1.83 million
Oct 21, 2024 $ 1,642.99
-3.45%
$ 16.43 million $ 1.94 million
Oct 20, 2024 $ 1,699.67
+5.26%
$ 17 million $ 2.04 million
Oct 19, 2024 $ 1,614.98
-0.25%
$ 16.15 million $ 1.91 million
Oct 18, 2024 $ 1,619.08
+0.22%
$ 16.19 million $ 1.87 million
Oct 17, 2024 $ 1,617.66
-2.26%
$ 16.18 million $ 1.77 million
Oct 16, 2024 $ 1,655.37
+4.43%
$ 16.55 million $ 1.98 million
Oct 15, 2024 $ 1,584.86
-3.31%
$ 15.85 million $ 2.07 million
Oct 14, 2024 $ 1,639.1
+7.68%
$ 16.39 million $ 3.49 million
Oct 13, 2024 $ 1,521.28
+8.47%
$ 15.21 million $ 2.58 million
Oct 12, 2024 $ 1,402.49
+3.84%
$ 14.02 million $ 2.24 million
Oct 11, 2024 $ 1,349.88
+3.07%
$ 13.5 million $ 2.27 million