Pandora Historical Data

PANDORA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1,476.9
-5.29%
$ 14.77 million $ 1.79 million
Jan 17, 2025 $ 1,562.8
+3.69%
$ 15.63 million $ 1.76 million
Jan 16, 2025 $ 1,507.25
-4.26%
$ 15.07 million $ 1.77 million
Jan 15, 2025 $ 1,574.25
+7.57%
$ 15.74 million $ 1.54 million
Jan 14, 2025 $ 1,463.52
+3.61%
$ 14.64 million $ 1.53 million
Jan 13, 2025 $ 1,412.52
-3.60%
$ 14.13 million $ 1.86 million
Jan 12, 2025 $ 1,465.2
-1.35%
$ 14.65 million $ 1.43 million
Jan 11, 2025 $ 1,485.52
-1.64%
$ 14.86 million $ 1.46 million
Jan 10, 2025 $ 1,510.27
+0.09%
$ 15.1 million $ 1.52 million
Jan 9, 2025 $ 1,508.91
-2.68%
$ 15.09 million $ 1.62 million
Jan 8, 2025 $ 1,550.47
-3.44%
$ 15.5 million $ 1.73 million
Jan 7, 2025 $ 1,605.73
-14.46%
$ 16.06 million $ 1.83 million
Jan 6, 2025 $ 1,877.16
-1.97%
$ 18.77 million $ 1.81 million
Jan 5, 2025 $ 1,914.98
-0.17%
$ 19.15 million $ 1.48 million
Jan 4, 2025 $ 1,918.32
-0.34%
$ 19.18 million $ 1.58 million
Jan 3, 2025 $ 1,924.44
+5.39%
$ 19.24 million $ 1.43 million
Jan 2, 2025 $ 1,825.95
+5.12%
$ 18.26 million $ 1.76 million
Jan 1, 2025 $ 1,737.03
-0.91%
$ 17.37 million $ 1.22 million
Dec 31, 2024 $ 1,752.97
-0.26%
$ 17.53 million $ 1.63 million
Dec 30, 2024 $ 1,757.51
-0.64%
$ 17.58 million $ 1.67 million
Dec 29, 2024 $ 1,768.75
-1.21%
$ 17.69 million $ 1.42 million
Dec 28, 2024 $ 1,790.14
+2.47%
$ 17.9 million $ 1.55 million
Dec 27, 2024 $ 1,747.08
-3.46%
$ 17.47 million $ 1.78 million
Dec 26, 2024 $ 1,809.67
-4.70%
$ 18.1 million $ 1.57 million
Dec 25, 2024 $ 1,899.19
-1.72%
$ 18.99 million $ 1.66 million
Dec 24, 2024 $ 1,933.15
+1.61%
$ 19.33 million $ 1.62 million
Dec 23, 2024 $ 1,902.92
+3.88%
$ 19.03 million $ 1.67 million
Dec 22, 2024 $ 1,831.92
-3.20%
$ 18.32 million $ 1.62 million
Dec 21, 2024 $ 1,892.39
-3.22%
$ 18.92 million $ 1.76 million
Dec 20, 2024 $ 1,954.64
-3.46%
$ 19.55 million $ 2.38 million
Dec 19, 2024 $ 2,024.71
-6.57%
$ 20.25 million $ 2.07 million
Dec 18, 2024 $ 2,167.1
-7.11%
$ 21.67 million $ 1.89 million
Dec 17, 2024 $ 2,333.05
-4.02%
$ 23.33 million $ 1.63 million
Dec 16, 2024 $ 2,430.76
-0.86%
$ 24.31 million $ 1.44 million
Dec 15, 2024 $ 2,451.79
+3.27%
$ 24.52 million $ 1.34 million
Dec 14, 2024 $ 2,374.15
-3.32%
$ 23.74 million $ 1.46 million
Dec 13, 2024 $ 2,455.68
-1.98%
$ 24.56 million $ 1.57 million
Dec 12, 2024 $ 2,505.41
+1.90%
$ 25.05 million $ 1.51 million
Dec 11, 2024 $ 2,458.76
+3.10%
$ 24.59 million $ 1.96 million
Dec 10, 2024 $ 2,383.83
-5.70%
$ 23.84 million $ 2.89 million
Dec 9, 2024 $ 2,525.17
-9.95%
$ 25.25 million $ 2.46 million
Dec 8, 2024 $ 2,803.22
-2.05%
$ 28.03 million $ 2.85 million
Dec 7, 2024 $ 2,860.31
+5.10%
$ 28.6 million $ 3.05 million
Dec 6, 2024 $ 2,719.77
+17.86%
$ 27.2 million $ 3.3 million
Dec 5, 2024 $ 2,310.31
-0.52%
$ 23.1 million $ 2.55 million
Dec 4, 2024 $ 2,321.57
+10.16%
$ 23.22 million $ 2.47 million
Dec 3, 2024 $ 2,107.21
-0.54%
$ 21.07 million $ 2.55 million
Dec 2, 2024 $ 2,118.51
-4.17%
$ 21.19 million $ 2.47 million
Dec 1, 2024 $ 2,210.54
+1.83%
$ 22.11 million $ 2.04 million
Nov 30, 2024 $ 2,170.78
+2.65%
$ 21.71 million $ 2.13 million