Pandora Historical Data

PANDORA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 1,310.26
+0.71%
$ 13.1 million $ 2.21 million
Oct 9, 2024 $ 1,301.16
-3.40%
$ 13.01 million $ 2.28 million
Oct 8, 2024 $ 1,348.48
+0.05%
$ 13.48 million $ 2.35 million
Oct 7, 2024 $ 1,346.57
+0.31%
$ 13.47 million $ 2.5 million
Oct 6, 2024 $ 1,342.4
-0.13%
$ 13.42 million $ 2.03 million
Oct 5, 2024 $ 1,344.09
+0.48%
$ 13.44 million $ 2.13 million
Oct 4, 2024 $ 1,337.82
+2.99%
$ 13.38 million $ 2.37 million
Oct 3, 2024 $ 1,298.32
-2.24%
$ 12.98 million $ 2.53 million
Oct 2, 2024 $ 1,328.04
-2.97%
$ 13.28 million $ 2.86 million
Oct 1, 2024 $ 1,368.85
-6.85%
$ 13.69 million $ 2.71 million
Sep 30, 2024 $ 1,466.81
-3.00%
$ 14.67 million $ 2.59 million
Sep 29, 2024 $ 1,512.02
-0.34%
$ 15.12 million $ 2.25 million
Sep 28, 2024 $ 1,517.15
-1.34%
$ 15.17 million $ 2.36 million
Sep 27, 2024 $ 1,536.28
+2.64%
$ 15.36 million $ 2.7 million
Sep 26, 2024 $ 1,496.75
+0.51%
$ 14.97 million $ 2.66 million
Sep 25, 2024 $ 1,489.11
-2.20%
$ 14.89 million $ 2.7 million
Sep 24, 2024 $ 1,522.85
+0.48%
$ 15.23 million $ 2.35 million
Sep 23, 2024 $ 1,515.26
+2.81%
$ 15.15 million $ 2.61 million
Sep 22, 2024 $ 1,473.91
-1.08%
$ 14.74 million $ 2.38 million
Sep 21, 2024 $ 1,490.05
+2.70%
$ 14.9 million $ 2.3 million
Sep 20, 2024 $ 1,452.99
+3.99%
$ 14.53 million $ 2.69 million
Sep 19, 2024 $ 1,397.17
+3.28%
$ 13.97 million $ 2.85 million
Sep 18, 2024 $ 1,342.86
-1.27%
$ 13.43 million $ 2.61 million
Sep 17, 2024 $ 1,360.91
+4.32%
$ 13.61 million $ 2.25 million
Sep 16, 2024 $ 1,304.53
-2.50%
$ 13.05 million $ 2.67 million
Sep 15, 2024 $ 1,337.52
-3.04%
$ 13.38 million $ 2.35 million
Sep 14, 2024 $ 1,379.55
-1.22%
$ 13.8 million $ 2.65 million
Sep 13, 2024 $ 1,396.45
+0.11%
$ 13.96 million $ 2.78 million
Sep 12, 2024 $ 1,379.87
+4.05%
$ 13.8 million $ 2.47 million
Sep 11, 2024 $ 1,325.91
-2.20%
$ 13.26 million $ 2.88 million
Sep 10, 2024 $ 1,354.52
+0.50%
$ 13.55 million $ 2.87 million
Sep 9, 2024 $ 1,347.77
+3.42%
$ 13.48 million $ 2.82 million
Sep 8, 2024 $ 1,303.23
+2.02%
$ 13.03 million $ 2.57 million
Sep 7, 2024 $ 1,277.39
+1.49%
$ 12.77 million $ 2.98 million
Sep 6, 2024 $ 1,258.66
-5.80%
$ 12.59 million $ 3.08 million
Sep 5, 2024 $ 1,336.36
-2.99%
$ 13.36 million $ 2.79 million
Sep 4, 2024 $ 1,377.75
+0.79%
$ 13.78 million $ 1.96 million
Sep 3, 2024 $ 1,367.43
-10.10%
$ 13.67 million $ 2.67 million
Sep 2, 2024 $ 1,521.04
+5.40%
$ 15.21 million $ 2.76 million
Sep 1, 2024 $ 1,444.21
-12.03%
$ 14.44 million $ 2.59 million
Aug 31, 2024 $ 1,641.7
-0.22%
$ 16.42 million $ 2.52 million
Aug 30, 2024 $ 1,644.52
+0.68%
$ 16.45 million $ 2.94 million
Aug 29, 2024 $ 1,634.58
+0.32%
$ 16.35 million $ 2.91 million
Aug 28, 2024 $ 1,629.4
+1.08%
$ 16.29 million $ 3.25 million
Aug 27, 2024 $ 1,612.05
-8.29%
$ 16.18 million $ 3.07 million
Aug 26, 2024 $ 1,758.48
-3.04%
$ 17.58 million $ 2.91 million
Aug 25, 2024 $ 1,812.29
-1.82%
$ 18.12 million $ 2.94 million
Aug 24, 2024 $ 1,845.8
+3.02%
$ 18.46 million $ 3.29 million
Aug 23, 2024 $ 1,791.56
+3.96%
$ 17.92 million $ 3 million
Aug 22, 2024 $ 1,723.42
-0.87%
$ 17.23 million $ 2.79 million