Pandora Historical Data

PANDORA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $783.18
-5.61%
$7.83 million $1.72 million
Feb 25, 2025 $829.73
-1.40%
$8.3 million $1.86 million
Feb 24, 2025 $841.34
-10.57%
$8.41 million $1.78 million
Feb 23, 2025 $937.13
+0.91%
$9.37 million $1.54 million
Feb 22, 2025 $928.71
+1.48%
$9.29 million $1.73 million
Feb 21, 2025 $915.12
-0.47%
$9.15 million $1.75 million
Feb 20, 2025 $921.29
-0.10%
$9.21 million $1.65 million
Feb 19, 2025 $922.87
+0.35%
$9.23 million $1.71 million
Feb 18, 2025 $919.65
-5.51%
$9.2 million $1.82 million
Feb 17, 2025 $973.27
+0.86%
$9.73 million $1.82 million
Feb 16, 2025 $964.93
-1.60%
$9.65 million $1.65 million
Feb 15, 2025 $981.01
-1.58%
$9.81 million $1.68 million
Feb 14, 2025 $999.36
+2.42%
$9.99 million $1.9 million
Feb 13, 2025 $975.79
-4.60%
$9.76 million $1.79 million
Feb 12, 2025 $1,022.9
+3.80%
$10.23 million $1.78 million
Feb 11, 2025 $985.55
-0.43%
$9.86 million $1.77 million
Feb 10, 2025 $989.91
-0.30%
$9.9 million $1.64 million
Feb 9, 2025 $992.99
-1.48%
$9.93 million $1.59 million
Feb 8, 2025 $1,007.95
-0.56%
$10.08 million $1.52 million
Feb 7, 2025 $1,013.67
-2.30%
$10.14 million $1.76 million
Feb 6, 2025 $1,037.58
-3.52%
$10.38 million $1.68 million
Feb 5, 2025 $1,075.45
+0.97%
$10.75 million $1.68 million
Feb 4, 2025 $1,065.06
-5.97%
$10.65 million $1.8 million
Feb 3, 2025 $1,133.03
-6.90%
$11.33 million $2.31 million
Feb 2, 2025 $1,217.04
-9.43%
$12.17 million $1.77 million
Feb 1, 2025 $1,343.18
-4.84%
$13.43 million $1.63 million
Jan 31, 2025 $1,411.54
+2.58%
$14.12 million $1.57 million
Jan 30, 2025 $1,375.99
+5.83%
$13.76 million $1.69 million
Jan 29, 2025 $1,300.16
+1.26%
$13 million $1.51 million
Jan 28, 2025 $1,283.93
-3.23%
$12.84 million $1.67 million
Jan 27, 2025 $1,326.8
-7.27%
$13.27 million $1.85 million
Jan 26, 2025 $1,430.74
-3.42%
$14.31 million $1.6 million
Jan 25, 2025 $1,481.42
-0.27%
$14.81 million $1.53 million
Jan 24, 2025 $1,485.42
+1.12%
$14.85 million $1.89 million
Jan 23, 2025 $1,469
+1.31%
$14.69 million $1.79 million
Jan 22, 2025 $1,450.04
-3.34%
$14.5 million $1.7 million
Jan 21, 2025 $1,500.2
+0.82%
$15 million $1.72 million
Jan 20, 2025 $1,488.06
+0.75%
$14.88 million $2.41 million
Jan 19, 2025 $1,476.97
-0.05%
$14.77 million $2.22 million
Jan 18, 2025 $1,476.9
-5.29%
$14.77 million $1.79 million
Jan 17, 2025 $1,562.8
+3.69%
$15.63 million $1.76 million
Jan 16, 2025 $1,507.25
-4.26%
$15.07 million $1.77 million
Jan 15, 2025 $1,574.25
+7.57%
$15.74 million $1.54 million
Jan 14, 2025 $1,463.52
+3.61%
$14.64 million $1.53 million
Jan 13, 2025 $1,412.52
-3.60%
$14.13 million $1.86 million
Jan 12, 2025 $1,465.2
-1.35%
$14.65 million $1.43 million
Jan 11, 2025 $1,485.52
-1.64%
$14.86 million $1.46 million
Jan 10, 2025 $1,510.27
+0.09%
$15.1 million $1.52 million
Jan 9, 2025 $1,508.91
-2.68%
$15.09 million $1.62 million
Jan 8, 2025 $1,550.47
-3.44%
$15.5 million $1.73 million