Pandora Historical Data

PANDORA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $1,605.73
-14.46%
$16.06 million $1.83 million
Jan 6, 2025 $1,877.16
-1.97%
$18.77 million $1.81 million
Jan 5, 2025 $1,914.98
-0.17%
$19.15 million $1.48 million
Jan 4, 2025 $1,918.32
-0.34%
$19.18 million $1.58 million
Jan 3, 2025 $1,924.44
+5.39%
$19.24 million $1.43 million
Jan 2, 2025 $1,825.95
+5.12%
$18.26 million $1.76 million
Jan 1, 2025 $1,737.03
-0.91%
$17.37 million $1.22 million
Dec 31, 2024 $1,752.97
-0.26%
$17.53 million $1.63 million
Dec 30, 2024 $1,757.51
-0.64%
$17.58 million $1.67 million
Dec 29, 2024 $1,768.75
-1.21%
$17.69 million $1.42 million
Dec 28, 2024 $1,790.14
+2.47%
$17.9 million $1.55 million
Dec 27, 2024 $1,747.08
-3.46%
$17.47 million $1.78 million
Dec 26, 2024 $1,809.67
-4.70%
$18.1 million $1.57 million
Dec 25, 2024 $1,899.19
-1.72%
$18.99 million $1.66 million
Dec 24, 2024 $1,933.15
+1.61%
$19.33 million $1.62 million
Dec 23, 2024 $1,902.92
+3.88%
$19.03 million $1.67 million
Dec 22, 2024 $1,831.92
-3.20%
$18.32 million $1.62 million
Dec 21, 2024 $1,892.39
-3.22%
$18.92 million $1.76 million
Dec 20, 2024 $1,954.64
-3.46%
$19.55 million $2.38 million
Dec 19, 2024 $2,024.71
-6.57%
$20.25 million $2.07 million
Dec 18, 2024 $2,167.1
-7.11%
$21.67 million $1.89 million
Dec 17, 2024 $2,333.05
-4.02%
$23.33 million $1.63 million
Dec 16, 2024 $2,430.76
-0.86%
$24.31 million $1.44 million
Dec 15, 2024 $2,451.79
+3.27%
$24.52 million $1.34 million
Dec 14, 2024 $2,374.15
-3.32%
$23.74 million $1.46 million
Dec 13, 2024 $2,455.68
-1.98%
$24.56 million $1.57 million
Dec 12, 2024 $2,505.41
+1.90%
$25.05 million $1.51 million
Dec 11, 2024 $2,458.76
+3.10%
$24.59 million $1.96 million
Dec 10, 2024 $2,383.83
-5.70%
$23.84 million $2.89 million
Dec 9, 2024 $2,525.17
-9.95%
$25.25 million $2.46 million
Dec 8, 2024 $2,803.22
-2.05%
$28.03 million $2.85 million
Dec 7, 2024 $2,860.31
+5.10%
$28.6 million $3.05 million
Dec 6, 2024 $2,719.77
+17.86%
$27.2 million $3.3 million
Dec 5, 2024 $2,310.31
-0.52%
$23.1 million $2.55 million
Dec 4, 2024 $2,321.57
+10.16%
$23.22 million $2.47 million
Dec 3, 2024 $2,107.21
-0.54%
$21.07 million $2.55 million
Dec 2, 2024 $2,118.51
-4.17%
$21.19 million $2.47 million
Dec 1, 2024 $2,210.54
+1.83%
$22.11 million $2.04 million
Nov 30, 2024 $2,170.78
+2.65%
$21.71 million $2.13 million
Nov 29, 2024 $2,113.84
+1.92%
$21.14 million $2.19 million
Nov 28, 2024 $2,073.23
-0.66%
$20.73 million $2.23 million
Nov 27, 2024 $2,086.99
+11.54%
$20.87 million $2.23 million
Nov 26, 2024 $1,871.07
-4.51%
$18.71 million $2.21 million
Nov 25, 2024 $1,959.44
+1.55%
$19.59 million $2.16 million
Nov 24, 2024 $1,929.62
-0.17%
$19.3 million $2.21 million
Nov 23, 2024 $1,932.91
+2.66%
$19.33 million $2.28 million
Nov 22, 2024 $1,882.84
-2.80%
$18.83 million $2.17 million
Nov 21, 2024 $1,937.09
+9.66%
$19.37 million $2.08 million
Nov 20, 2024 $1,763.98
-2.51%
$17.65 million $2.06 million
Nov 19, 2024 $1,809.35
-0.88%
$18.09 million $2.4 million