Pandora Historical Data

PANDORA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 2,855.48
-0.79%
$ 28.55 million $ 4.24 million
Jul 1, 2024 $ 2,878
+0.09%
$ 28.78 million $ 4.37 million
Jun 30, 2024 $ 2,876.35
-0.15%
$ 28.76 million $ 4.21 million
Jun 29, 2024 $ 2,878.22
-2.01%
$ 28.78 million $ 4.48 million
Jun 28, 2024 $ 2,937.6
-0.51%
$ 29.38 million $ 4.33 million
Jun 27, 2024 $ 2,952.59
-0.40%
$ 29.53 million $ 4.81 million
Jun 26, 2024 $ 2,965.24
-1.19%
$ 29.65 million $ 4.58 million
Jun 25, 2024 $ 3,001.93
+1.84%
$ 30.02 million $ 5.32 million
Jun 24, 2024 $ 2,946.48
-4.67%
$ 29.46 million $ 5.38 million
Jun 23, 2024 $ 3,090.78
-2.30%
$ 30.91 million $ 4.45 million
Jun 22, 2024 $ 3,163.6
-2.53%
$ 31.64 million $ 4.77 million
Jun 21, 2024 $ 3,245.6
-1.46%
$ 32.46 million $ 5.06 million
Jun 20, 2024 $ 3,292.04
-3.13%
$ 32.92 million $ 5.03 million
Jun 19, 2024 $ 3,396.81
+2.38%
$ 33.97 million $ 5.15 million
Jun 18, 2024 $ 3,319.1
-6.21%
$ 33.19 million $ 5.83 million
Jun 17, 2024 $ 3,540
-1.90%
$ 35.4 million $ 5.31 million
Jun 16, 2024 $ 3,607.79
+0.94%
$ 36.08 million $ 5.66 million
Jun 15, 2024 $ 3,573.94
+2.13%
$ 35.74 million $ 5.3 million
Jun 14, 2024 $ 3,483.2
-0.55%
$ 34.83 million $ 5.65 million
Jun 13, 2024 $ 3,501.7
-4.31%
$ 35.02 million $ 5.27 million
Jun 12, 2024 $ 3,660.56
+2.70%
$ 36.61 million $ 5.19 million
Jun 11, 2024 $ 3,566.14
-7.54%
$ 35.66 million $ 5.01 million
Jun 10, 2024 $ 3,857.51
-2.07%
$ 38.58 million $ 4.09 million
Jun 9, 2024 $ 3,938.62
-0.03%
$ 39.39 million $ 5.09 million
Jun 8, 2024 $ 3,939.67
-12.45%
$ 39.43 million $ 7.86 million
Jun 7, 2024 $ 4,500.11
+1.01%
$ 45 million $ 21.08 million
Jun 6, 2024 $ 4,457.64
+17.74%
$ 44.58 million $ 8.26 million
Jun 5, 2024 $ 3,784.96
+1.44%
$ 37.85 million $ 3.83 million
Jun 4, 2024 $ 3,730.9
-2.34%
$ 37.31 million $ 3.23 million
Jun 3, 2024 $ 3,818.8
-1.30%
$ 38.19 million $ 3.42 million
Jun 2, 2024 $ 3,869.45
-4.56%
$ 38.69 million $ 3.47 million
Jun 1, 2024 $ 4,054.73
+0.59%
$ 40.55 million $ 3.93 million
May 31, 2024 $ 4,031.01
+0.62%
$ 40.31 million $ 3.38 million
May 30, 2024 $ 4,002.85
-1.88%
$ 40.03 million $ 3.02 million
May 29, 2024 $ 4,080.77
-4.94%
$ 40.8 million $ 3.51 million
May 28, 2024 $ 4,291.29
-3.60%
$ 42.91 million $ 3.75 million
May 27, 2024 $ 4,435.09
+2.73%
$ 44.35 million $ 3.63 million
May 26, 2024 $ 4,317.42
+0.17%
$ 43.17 million $ 3.28 million
May 25, 2024 $ 4,309.44
+2.19%
$ 43.09 million $ 3.57 million
May 24, 2024 $ 4,215.16
-1.76%
$ 42.15 million $ 3.71 million
May 23, 2024 $ 4,288.16
-3.68%
$ 42.88 million $ 4.12 million
May 22, 2024 $ 4,452.57
-2.93%
$ 44.53 million $ 3.82 million
May 21, 2024 $ 4,589.11
+5.77%
$ 45.89 million $ 4.65 million
May 20, 2024 $ 4,339.67
+14.98%
$ 43.4 million $ 4.02 million
May 19, 2024 $ 3,773.99
-2.82%
$ 37.74 million $ 2.73 million
May 18, 2024 $ 3,883.73
+1.03%
$ 38.84 million $ 3.09 million
May 17, 2024 $ 3,844.15
+4.65%
$ 38.44 million $ 3.67 million
May 16, 2024 $ 3,673.4
-4.08%
$ 36.73 million $ 3.29 million
May 15, 2024 $ 3,829.71
+4.24%
$ 38.3 million $ 3.64 million
May 14, 2024 $ 3,674.18
-7.04%
$ 36.74 million $ 3.53 million