Pandora Historical Data

PANDORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 312.6
+9.26%
$ 2.95 million $ 52,963
Jan 1, 2026 $ 286.48
+18.49%
$ 2.71 million $ 46,346
Dec 31, 2025 $ 241.78
+0.76%
$ 2.29 million $ 73,613
Dec 30, 2025 $ 231.92
-3.19%
$ 2.27 million $ 196,585
Dec 29, 2025 $ 239.51
-4.65%
$ 2.27 million $ 215,426
Dec 28, 2025 $ 251.11
-5.76%
$ 2.37 million $ 199,951
Dec 27, 2025 $ 266.01
+2.25%
$ 2.52 million $ 184,668
Dec 26, 2025 $ 260.8
+1.95%
$ 2.46 million $ 208,068
Dec 25, 2025 $ 257.38
+3.99%
$ 2.43 million $ 189,411
Dec 24, 2025 $ 247.13
-0.89%
$ 2.35 million $ 188,962
Dec 23, 2025 $ 249.54
-5.33%
$ 2.36 million $ 210,419
Dec 22, 2025 $ 272.12
-5.19%
$ 2.5 million $ 182,440
Dec 21, 2025 $ 268.83
-0.60%
$ 2.55 million $ 206,194
Dec 20, 2025 $ 273.05
+0.90%
$ 2.56 million $ 244,618
Dec 19, 2025 $ 271.42
+4.56%
$ 2.57 million $ 254,109
Dec 18, 2025 $ 259.43
-0.59%
$ 2.46 million $ 255,506
Dec 17, 2025 $ 261.13
-6.78%
$ 2.47 million $ 268,406
Dec 16, 2025 $ 279.88
-0.19%
$ 2.66 million $ 244,838
Dec 15, 2025 $ 279.71
-2.40%
$ 2.66 million $ 242,148
Dec 14, 2025 $ 286.57
-2.27%
$ 2.72 million $ 254,254
Dec 13, 2025 $ 296.66
+0.19%
$ 2.78 million $ 212,015
Dec 12, 2025 $ 296.2
-6.34%
$ 2.81 million $ 207,668
Dec 11, 2025 $ 316.31
-4.06%
$ 3.01 million $ 256,932
Dec 10, 2025 $ 329.18
+2.02%
$ 3.13 million $ 269,564
Dec 9, 2025 $ 323.05
+4.34%
$ 3.07 million $ 251,308
Dec 8, 2025 $ 309.64
+3.32%
$ 2.94 million $ 196,909
Dec 7, 2025 $ 298.83
+1.31%
$ 2.84 million $ 267,271
Dec 6, 2025 $ 294.87
-0.50%
$ 2.8 million $ 247,422
Dec 5, 2025 $ 296.29
-4.72%
$ 2.82 million $ 176,423
Dec 4, 2025 $ 310.96
-2.36%
$ 2.95 million $ 252,371
Dec 3, 2025 $ 318.47
+9.91%
$ 3.02 million $ 200,717
Dec 2, 2025 $ 289.75
+5.76%
$ 2.75 million $ 241,668
Dec 1, 2025 $ 274.37
-7.37%
$ 2.61 million $ 219,910
Nov 30, 2025 $ 299.85
+2.25%
$ 2.81 million $ 251,982
Nov 29, 2025 $ 288.93
-2.83%
$ 2.79 million $ 213,541
Nov 28, 2025 $ 303.07
+1.00%
$ 2.83 million $ 221,783
Nov 27, 2025 $ 300.23
+0.94%
$ 2.85 million $ 229,637
Nov 26, 2025 $ 293.84
-0.30%
$ 2.79 million $ 227,836
Nov 25, 2025 $ 296.57
+2.76%
$ 2.8 million $ 255,814
Nov 24, 2025 $ 293.85
+6.85%
$ 2.72 million $ 228,897
Nov 23, 2025 $ 278.69
+2.32%
$ 2.61 million $ 206,626
Nov 22, 2025 $ 277.4
+2.38%
$ 2.58 million $ 253,766
Nov 21, 2025 $ 269.24
-3.49%
$ 2.57 million $ 245,962
Nov 20, 2025 $ 282.97
-2.69%
$ 2.64 million $ 253,015
Nov 19, 2025 $ 290.62
-2.84%
$ 2.76 million $ 247,708
Nov 18, 2025 $ 304.44
+1.64%
$ 2.88 million $ 208,211
Nov 17, 2025 $ 299.37
-4.75%
$ 2.84 million $ 243,113
Nov 16, 2025 $ 306.44
-5.87%
$ 2.99 million $ 234,813
Nov 15, 2025 $ 324.84
+4.55%
$ 3.09 million $ 230,015
Nov 14, 2025 $ 319.79
-2.53%
$ 2.97 million $ 195,602