Pandora Historical Data

PANDORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 124.47
+0.31%
$ 1.16 million $ 29,719
Feb 20, 2026 $ 124.26
+1.30%
$ 1.16 million $ 29,327
Feb 19, 2026 $ 121.99
-2.07%
$ 1.14 million $ 33,298
Feb 18, 2026 $ 57.96
-1.21%
$ 540,410 $ 28,352
Feb 17, 2026 $ 131.82
-4.43%
$ 1.23 million $ 33,183
Feb 16, 2026 $ 137.76
-1.31%
$ 1.28 million $ 20,688
Feb 15, 2026 $ 61.63
-54.06%
$ 574,688 $ 34,905
Feb 14, 2026 $ 135.55
+0.95%
$ 1.26 million $ 35,745
Feb 13, 2026 $ 125.41
+62.71%
$ 1.17 million $ 33,630
Feb 12, 2026 $ 73.59
+31.85%
$ 686,451 $ 35,828
Feb 11, 2026 $ 55.76
-57.18%
$ 520,171 $ 30,510
Feb 10, 2026 $ 130.17
+0.21%
$ 1.21 million $ 31,530
Feb 9, 2026 $ 128.53
-8.40%
$ 1.2 million $ 36,232
Feb 8, 2026 $ 140.59
-4.39%
$ 1.31 million $ 32,262
Feb 7, 2026 $ 147.26
+1.72%
$ 1.37 million $ 35,634
Feb 6, 2026 $ 68.46
-50.02%
$ 638,627 $ 23,437
Feb 5, 2026 $ 134.9
-1.39%
$ 1.26 million $ 28,762
Feb 4, 2026 $ 136.68
-1.37%
$ 1.28 million $ 37,020
Feb 3, 2026 $ 144.92
+22.56%
$ 1.36 million $ 40,172
Feb 2, 2026 $ 149.39
+131.64%
$ 1.4 million $ 21,223
Feb 1, 2026 $ 68.41
-62.80%
$ 639,810 $ 5,408
Jan 31, 2026 $ 183.61
-9.76%
$ 1.72 million $ 43,934
Jan 30, 2026 $ 203.63
-4.11%
$ 1.9 million $ 48,617
Jan 29, 2026 $ 212.44
-6.16%
$ 1.99 million $ 50,741
Jan 28, 2026 $ 226.48
-0.43%
$ 2.12 million $ 54,095
Jan 27, 2026 $ 227.77
+3.34%
$ 2.13 million $ 54,349
Jan 26, 2026 $ 220.66
+4.11%
$ 2.07 million $ 52,664
Jan 25, 2026 $ 211.81
-4.62%
$ 1.99 million $ 50,641
Jan 24, 2026 $ 222.1
-0.04%
$ 2.08 million $ 53,061
Jan 23, 2026 $ 222.07
+0.08%
$ 2.08 million $ 53,088
Jan 22, 2026 $ 221.91
-0.98%
$ 2.08 million $ 53,021
Jan 21, 2026 $ 223.84
+1.29%
$ 2.1 million $ 53,549
Jan 20, 2026 $ 220.88
-7.86%
$ 2.07 million $ 52,801
Jan 19, 2026 $ 239.99
-2.93%
$ 2.25 million $ 57,276
Jan 18, 2026 $ 247.81
-0.41%
$ 2.33 million $ 59,075
Jan 17, 2026 $ 248.78
+0.32%
$ 2.34 million $ 59,454
Jan 16, 2026 $ 248.03
-0.62%
$ 2.33 million $ 59,255
Jan 15, 2026 $ 249.58
-1.09%
$ 2.35 million $ 59,634
Jan 14, 2026 $ 252.22
+0.98%
$ 2.38 million $ 60,406
Jan 13, 2026 $ 249.47
+3.18%
$ 2.35 million $ 59,747
Jan 12, 2026 $ 143.16
+7.83%
$ 1.35 million $ 51,592
Jan 11, 2026 $ 270.96
+12.07%
$ 2.55 million $ 58,605
Jan 10, 2026 $ 241.78
+63.22%
$ 2.28 million $ 136
Jan 9, 2026 $ 145.41
-43.59%
$ 1.37 million $ 51,233
Jan 8, 2026 $ 257.98
+41.99%
$ 2.44 million $ 48,505
Jan 7, 2026 $ 181.46
-24.95%
$ 1.71 million $ 57,121
Jan 6, 2026 $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 5, 2026 $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 4, 2026 $ 241.78
-19.65%
$ 2.28 million $ 136
Jan 3, 2026 $ 300.57
-0.31%
$ 2.84 million $ 50,708