Pandora Historical Data

PANDORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 145.73
+105.66%
$ 1.36 million $ 34,516
Jul 16, 9 AM $ 70.48
-1.24%
$ 657,648 $ 34,010
Jul 16, 8 AM $ 71.16
-51.92%
$ 663,951 $ 33,670
Jul 16, 7 AM $ 147.54
-0.85%
$ 1.38 million $ 34,248
Jul 16, 6 AM $ 149.09
+106.98%
$ 1.39 million $ 34,346
Jul 16, 5 AM $ 72.18
+0.59%
$ 673,541 $ 34,227
Jul 16, 4 AM $ 72.05
-51.69%
$ 672,294 $ 34,115
Jul 16, 3 AM $ 149.02
+0.08%
$ 1.39 million $ 33,110
Jul 16, 2 AM $ 148.86
+0.25%
$ 1.39 million $ 33,075
Jul 16, 1 AM $ 148.54
+0.42%
$ 1.39 million $ 33,012
Jul 16, 12 AM $ 148.14
+105.08%
$ 1.38 million $ 33,008
Jul 15, 11 PM $ 72.33
-0.11%
$ 674,917 $ 32,981
Jul 15, 10 PM $ 72.42
+0.19%
$ 675,787 $ 34,054
Jul 15, 9 PM $ 72.15
-0.10%
$ 673,219 $ 32,878
Jul 15, 8 PM $ 71.95
-1.31%
$ 671,369 $ 32,985
Jul 15, 7 PM $ 72.97
-51.19%
$ 680,906 $ 33,148
Jul 15, 6 PM $ 149.62
-0.01%
$ 1.4 million $ 34,531
Jul 15, 5 PM $ 149.33
+0.56%
$ 1.39 million $ 34,530
Jul 15, 4 PM $ 148.3
-0.89%
$ 1.38 million $ 33,467
Jul 15, 3 PM $ 150.1
+108.41%
$ 1.4 million $ 34,513
Jul 15, 2 PM $ 71.96
-0.15%
$ 671,461 $ 34,485
Jul 15, 1 PM $ 71.7
-2.66%
$ 669,052 $ 35,405
Jul 15, 12 PM $ 73.11
+1.96%
$ 682,181 $ 35,791
Jul 15, 11 AM $ 71.65
-1.10%
$ 668,522 $ 34,779
Jul 15, 10 AM $ 72.24
+0.95%
$ 674,036 $ 34,290
Jul 15, 9 AM $ 71.82
+0.26%
$ 670,139 $ 34,264
Jul 15, 8 AM $ 71.45
-0.56%
$ 666,721 $ 34,073
Jul 15, 7 AM $ 71.92
-1.47%
$ 671,071 $ 34,997
Jul 15, 6 AM $ 72.79
+0.58%
$ 679,191 $ 35,241
Jul 15, 5 AM $ 72.5
-0.52%
$ 676,490 $ 35,921
Jul 15, 4 AM $ 72.85
+0.49%
$ 679,807 $ 35,979
Jul 15, 2 AM $ 147.23
-0.28%
$ 1.37 million $ 36,208
Jul 15, 1 AM $ 147.83
+0.00%
$ 1.38 million $ 35,805
Jul 15, 12 AM $ 113.31
-0.56%
$ 1.06 million $ 919
Jul 14, 11 PM $ 113.85
+3.84%
$ 1.06 million $ 919
Jul 14, 10 PM $ 109.64
-2.90%
$ 1.02 million $ 918
Jul 14, 9 PM $ 113.1
+0.13%
$ 1.06 million $ 332
Jul 14, 8 PM $ 112.95
-0.09%
$ 1.05 million $ 717
Jul 14, 7 PM $ 113.25
+0.27%
$ 1.06 million $ 717
Jul 14, 6 PM $ 112.94
+0.20%
$ 1.05 million $ 717
Jul 14, 5 PM $ 112.5
-0.16%
$ 1.05 million $ 717
Jul 14, 4 PM $ 113.88
+0.75%
$ 1.06 million $ 717
Jul 14, 3 PM $ 113.03
-0.22%
$ 1.05 million $ 717
Jul 14, 2 PM $ 113.26
+3.37%
$ 1.06 million $ 568
Jul 14, 1 PM $ 109.58
+2.42%
$ 1.02 million $ 447
Jul 14, 12 PM $ 106.98
+1.44%
$ 998,276 $ 447
Jul 14, 11 AM $ 105.49
+0.47%
$ 984,355 $ 352
Jul 14, 10 AM $ 105
+1.19%
$ 979,713 $ 352
Jul 14, 9 AM $ 101.46
+0.10%
$ 946,702 $ 7
Jul 14, 8 AM $ 101.36
-0.29%
$ 945,791 $ 7