Pandora Historical Data

PANDORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 163.5
-0.11%
$ 1.53 million $ 32,843
Jun 3, 5 PM $ 164.98
-71.05%
$ 1.54 million $ 34,032
Jun 3, 11 AM $ 124.08
+0.00%
$ 1.16 million $ 31,734
Jun 3, 7 AM $ 83.21
+0.77%
$ 778,922 $ 31,330
Jun 3, 6 AM $ 82.92
+1.07%
$ 776,183 $ 31,021
Jun 3, 5 AM $ 81.8
+0.04%
$ 765,692 $ 30,891
Jun 3, 3 AM $ 81.55
+0.02%
$ 763,328 $ 30,906
Jun 3, 2 AM $ 81.52
-0.81%
$ 763,107 $ 30,929
Jun 3, 1 AM $ 82.43
-0.23%
$ 771,596 $ 31,325
Jun 3, 12 AM $ 82.59
+0.53%
$ 773,111 $ 31,331
Jun 2, 11 PM $ 82.26
-0.67%
$ 770,034 $ 31,794
Jun 2, 10 PM $ 83.13
+2.67%
$ 778,144 $ 31,276
Jun 2, 9 PM $ 81.11
+0.21%
$ 759,220 $ 31,174
Jun 2, 8 PM $ 81.04
-0.70%
$ 758,552 $ 31,722
Jun 2, 5 PM $ 81.94
+0.54%
$ 767,004 $ 31,005
Jun 2, 4 PM $ 81.81
+0.70%
$ 765,822 $ 30,980
Jun 2, 3 PM $ 81.25
+0.00%
$ 760,508 $ 30,727
Jun 2, 1 PM $ 83.81
+0.00%
$ 784,543 $ 32,572
Jun 2, 7 AM $ 186.36
-75.99%
$ 1.74 million $ 33,499
Jun 2, 1 AM $ 125.55
+34.84%
$ 1.18 million $ 32,630
Jun 2, 12 AM $ 92.98
-0.17%
$ 870,365 $ 31,523
Jun 1, 10 PM $ 93.43
+0.14%
$ 874,594 $ 32,569
Jun 1, 9 PM $ 93.31
-0.67%
$ 873,463 $ 32,651
Jun 1, 8 PM $ 94.15
-0.21%
$ 881,269 $ 33,173
Jun 1, 3 PM $ 90.81
+0.17%
$ 850,019 $ 32,754
Jun 1, 2 PM $ 90.68
-0.08%
$ 848,834 $ 33,097
Jun 1, 1 PM $ 90.81
-0.85%
$ 850,063 $ 33,558
Jun 1, 12 PM $ 91.48
+0.41%
$ 856,316 $ 34,011
Jun 1, 6 AM $ 135.89
+0.00%
$ 1.27 million $ 698
Jun 1, 5 AM $ 137.5
+5.87%
$ 1.29 million $ 606
Jun 1, 3 AM $ 88.42
-0.16%
$ 827,688 $ 34,325
Jun 1, 2 AM $ 88.6
+1.22%
$ 829,368 $ 34,200
Jun 1, 1 AM $ 87.89
+0.29%
$ 822,694 $ 33,881
May 31, 8 PM $ 88.9
+0.82%
$ 832,197 $ 34,926
May 31, 7 PM $ 88.48
+0.15%
$ 828,220 $ 34,769
May 31, 6 PM $ 88.62
+0.68%
$ 829,580 $ 34,693
May 31, 12 PM $ 131.83
-1.35%
$ 1.23 million $ 607
May 31, 11 AM $ 174.28
-0.31%
$ 1.63 million $ 34,102
May 31, 10 AM $ 174.76
-0.25%
$ 1.64 million $ 33,316
May 31, 9 AM $ 175.46
-0.21%
$ 1.64 million $ 33,714
May 31, 8 AM $ 175.86
+0.20%
$ 1.65 million $ 35,022
May 31, 7 AM $ 175.5
-0.26%
$ 1.64 million $ 34,763
May 31, 6 AM $ 176.18
+0.09%
$ 1.65 million $ 34,671
May 31, 5 AM $ 176.45
-0.86%
$ 1.65 million $ 34,511
May 31, 4 AM $ 178.18
+0.25%
$ 1.67 million $ 35,348
May 31, 3 AM $ 178.04
-0.20%
$ 1.67 million $ 35,429
May 31, 1 AM $ 176.36
-0.22%
$ 1.65 million $ 35,746
May 31, 12 AM $ 176.6
-0.13%
$ 1.65 million $ 35,670
May 30, 11 PM $ 176.48
-0.51%
$ 1.65 million $ 35,668
May 30, 9 PM $ 175.35
+0.00%
$ 1.64 million $ 35,853