Pandora Historical Data

PANDORA Page 2
Date Close Price change Market cap Trading volume
Aug 4 $ 1,023.44
+8.01%
$ 9.14 million $ 4.36 million
Jul 28 $ 948.67
-10.93%
$ 8.97 million $ 7.27 million
Jul 21 $ 1,047.26
-3.10%
$ 10.09 million $ 4.44 million
Jul 14 $ 1,017.32
+15.52%
$ 10.8 million $ 6.68 million
Jul 7 $ 872.73
+12.44%
$ 8.79 million $ 6.26 million
Jun 30 $ 766.87
-1.12%
$ 7.76 million $ 6.08 million
Jun 23 $ 764.37
+7.20%
$ 7.76 million $ 7.23 million
Jun 16 $ 750.31
-11.07%
$ 7.13 million $ 8.25 million
Jun 9 $ 850.59
-0.49%
$ 8.44 million $ 8.1 million
Jun 2 $ 866.65
+0.57%
$ 8.55 million $ 8.05 million
May 26 $ 861.79
-2.13%
$ 8.62 million $ 8.63 million
May 19 $ 879.48
+1.26%
$ 8.81 million $ 7.29 million
May 12 $ 866.8
-1.70%
$ 8.68 million $ 7.29 million
May 5 $ 953.9
+63.64%
$ 8.82 million $ 6.79 million
Apr 28 $ 582.91
+1.63%
$ 5.83 million $ 7.42 million
Apr 21 $ 573.59
+13.66%
$ 5.74 million $ 8.18 million
Apr 14 $ 512.16
+0.07%
$ 5.05 million $ 7.38 million
Apr 7 $ 527.57
+3.72%
$ 5.12 million $ 15.76 million
Mar 31 $ 569.29
+0.72%
$ 5.08 million $ 13.71 million
Mar 24 $ 572.28
-8.87%
$ 5.65 million $ 14.24 million
Mar 17 $ 626.64
+4.49%
$ 6.28 million $ 15.14 million
Mar 10 $ 618.83
-3.05%
$ 6 million $ 15.95 million
Mar 3 $ 698.67
-10.48%
$ 6.38 million $ 9.3 million
Feb 24 $ 780.22
-17.07%
$ 7.8 million $ 11.96 million
Feb 17 $ 928.71
-3.75%
$ 9.37 million $ 10.47 million
Feb 10 $ 981.01
-1.20%
$ 9.65 million $ 10.56 million
Feb 3 $ 1,007.95
-17.18%
$ 9.93 million $ 10.77 million
Jan 27 $ 1,217.04
-14.94%
$ 12.17 million $ 11.69 million
Jan 20 $ 1,481.42
+0.30%
$ 14.31 million $ 11.03 million
Jan 13 $ 1,476.9
+0.80%
$ 14.77 million $ 10.24 million
Jan 6 $ 1,485.52
-22.42%
$ 14.65 million $ 9.97 million
Dec 30 $ 1,918.32
+8.45%
$ 19.15 million $ 9.28 million
Dec 23 $ 1,790.14
-2.28%
$ 17.69 million $ 9.85 million
Dec 16 $ 1,892.39
-22.82%
$ 18.32 million $ 11.16 million
Dec 9 $ 2,374.15
-15.34%
$ 24.52 million $ 11.84 million
Dec 2 $ 2,860.31
+29.39%
$ 28.03 million $ 16.38 million
Nov 25 $ 2,210.54
+14.56%
$ 22.11 million $ 15.19 million
Nov 18 $ 1,932.91
+9.48%
$ 19.3 million $ 13.22 million
Nov 11 $ 1,811.69
-10.34%
$ 17.66 million $ 14.58 million
Nov 4 $ 1,727.64
+25.05%
$ 20.19 million $ 12.81 million
Oct 28 $ 1,381.53
-4.95%
$ 13.82 million $ 14.5 million
Oct 21 $ 1,434.88
-15.68%
$ 14.55 million $ 12.35 million
Oct 14 $ 1,699.67
+11.66%
$ 17 million $ 15.14 million
Oct 7 $ 1,402.49
+4.48%
$ 15.21 million $ 13.86 million
Sep 30 $ 1,344.09
-11.11%
$ 13.42 million $ 15.19 million
Sep 23 $ 1,517.15
+2.93%
$ 15.12 million $ 15.37 million
Sep 16 $ 1,490.05
+11.37%
$ 14.74 million $ 15.37 million
Sep 9 $ 1,379.55
+5.86%
$ 13.38 million $ 16.47 million
Sep 2 $ 1,277.39
-11.48%
$ 13.03 million $ 16.24 million
Aug 26 $ 1,444.21
-20.37%
$ 14.44 million $ 20.21 million