Pandora Historical Data

PANDORA Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 573.59
+13.66%
$ 5.74 million $ 8.18 million
Apr 14 $ 512.16
+0.07%
$ 5.05 million $ 7.38 million
Apr 7 $ 527.57
+3.72%
$ 5.12 million $ 15.76 million
Mar 31 $ 569.29
+0.72%
$ 5.08 million $ 13.71 million
Mar 24 $ 572.28
-8.87%
$ 5.65 million $ 14.24 million
Mar 17 $ 626.64
+4.49%
$ 6.28 million $ 15.14 million
Mar 10 $ 618.83
-3.05%
$ 6 million $ 15.95 million
Mar 3 $ 698.67
-10.48%
$ 6.38 million $ 9.3 million
Feb 24 $ 780.22
-17.07%
$ 7.8 million $ 11.96 million
Feb 17 $ 928.71
-3.75%
$ 9.37 million $ 10.47 million
Feb 10 $ 981.01
-1.20%
$ 9.65 million $ 10.56 million
Feb 3 $ 1,007.95
-17.18%
$ 9.93 million $ 10.77 million
Jan 27 $ 1,217.04
-14.94%
$ 12.17 million $ 11.69 million
Jan 20 $ 1,481.42
+0.30%
$ 14.31 million $ 11.03 million
Jan 13 $ 1,476.9
+0.80%
$ 14.77 million $ 10.24 million
Jan 6 $ 1,485.52
-22.42%
$ 14.65 million $ 9.97 million
Dec 30 $ 1,918.32
+8.45%
$ 19.15 million $ 9.28 million
Dec 23 $ 1,790.14
-2.28%
$ 17.69 million $ 9.85 million
Dec 16 $ 1,892.39
-22.82%
$ 18.32 million $ 11.16 million
Dec 9 $ 2,374.15
-15.34%
$ 24.52 million $ 11.84 million
Dec 2 $ 2,860.31
+29.39%
$ 28.03 million $ 16.38 million
Nov 25 $ 2,210.54
+14.56%
$ 22.11 million $ 15.19 million
Nov 18 $ 1,932.91
+9.48%
$ 19.3 million $ 13.22 million
Nov 11 $ 1,811.69
-10.34%
$ 17.66 million $ 14.58 million
Nov 4 $ 1,727.64
+25.05%
$ 20.19 million $ 12.81 million
Oct 28 $ 1,381.53
-4.95%
$ 13.82 million $ 14.5 million
Oct 21 $ 1,434.88
-15.68%
$ 14.55 million $ 12.35 million
Oct 14 $ 1,699.67
+11.66%
$ 17 million $ 15.14 million
Oct 7 $ 1,402.49
+4.48%
$ 15.21 million $ 13.86 million
Sep 30 $ 1,344.09
-11.11%
$ 13.42 million $ 15.19 million
Sep 23 $ 1,517.15
+2.93%
$ 15.12 million $ 15.37 million
Sep 16 $ 1,490.05
+11.37%
$ 14.74 million $ 15.37 million
Sep 9 $ 1,379.55
+5.86%
$ 13.38 million $ 16.47 million
Sep 2 $ 1,277.39
-11.48%
$ 13.03 million $ 16.24 million
Aug 26 $ 1,444.21
-20.37%
$ 14.44 million $ 20.21 million
Aug 19 $ 1,845.8
+4.68%
$ 18.12 million $ 17.55 million
Aug 12 $ 1,766.68
-0.40%
$ 17.63 million $ 19.15 million
Aug 5 $ 1,766.49
-7.54%
$ 17.75 million $ 21.89 million
Jul 29 $ 1,910.47
-20.81%
$ 19.1 million $ 20.44 million
Jul 22 $ 2,412.36
-6.76%
$ 24.12 million $ 24.92 million
Jul 15 $ 2,584.14
+3.57%
$ 25.87 million $ 33.23 million
Jul 8 $ 2,436.47
+12.99%
$ 24.94 million $ 28.52 million
Jul 1 $ 2,293.19
-20.25%
$ 21.56 million $ 28.82 million
Jun 24 $ 2,878.22
-6.88%
$ 28.76 million $ 28.9 million
Jun 17 $ 3,163.6
-12.33%
$ 30.91 million $ 31.14 million
Jun 10 $ 3,573.94
-9.27%
$ 36.08 million $ 30.49 million
Jun 3 $ 3,939.67
+1.82%
$ 39.39 million $ 47.69 million
May 27 $ 3,869.45
-10.38%
$ 38.69 million $ 24.69 million
May 20 $ 4,309.44
+14.18%
$ 43.17 million $ 23.9 million
May 13 $ 3,883.73
-3.64%
$ 37.74 million $ 20.49 million