Pandora Historical Data

PANDORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 331.66
-5.32%
$ 3.13 million $ 252,921
Nov 12, 2025 $ 351.47
+2.46%
$ 3.33 million $ 243,844
Nov 11, 2025 $ 343.02
-5.74%
$ 3.26 million $ 242,532
Nov 10, 2025 $ 363.74
+0.84%
$ 3.46 million $ 215,233
Nov 9, 2025 $ 360.58
+3.25%
$ 3.43 million $ 263,871
Nov 8, 2025 $ 349.38
-2.74%
$ 3.32 million $ 190,737
Nov 7, 2025 $ 358.6
+4.51%
$ 3.41 million $ 257,993
Nov 6, 2025 $ 343.01
-3.41%
$ 3.26 million $ 243,480
Nov 5, 2025 $ 354.89
+7.04%
$ 3.37 million $ 277,325
Nov 4, 2025 $ 331.59
-11.17%
$ 3.15 million $ 260,461
Nov 3, 2025 $ 373.25
-7.62%
$ 3.55 million $ 258,261
Nov 2, 2025 $ 404
-0.11%
$ 3.84 million $ 254,884
Nov 1, 2025 $ 399.22
-0.93%
$ 3.79 million $ 190,090
Oct 31, 2025 $ 403.53
+3.24%
$ 3.84 million $ 256,362
Oct 30, 2025 $ 388.42
-2.64%
$ 3.72 million $ 202,051
Oct 29, 2025 $ 398.94
-4.74%
$ 3.79 million $ 260,000
Oct 28, 2025 $ 418.8
-2.21%
$ 3.98 million $ 269,517
Oct 27, 2025 $ 428.34
-4.55%
$ 4.07 million $ 202,686
Oct 26, 2025 $ 448.76
+3.98%
$ 4.27 million $ 274,038
Oct 25, 2025 $ 431.54
+0.44%
$ 4.1 million $ 266,942
Oct 24, 2025 $ 416.86
+0.20%
$ 4.09 million $ 255,948
Oct 23, 2025 $ 408.39
+0.74%
$ 3.96 million $ 261,478
Oct 22, 2025 $ 413.42
-0.27%
$ 3.86 million $ 268,199
Oct 21, 2025 $ 418.71
-3.77%
$ 3.94 million $ 256,736
Oct 20, 2025 $ 428.21
-2.00%
$ 4.14 million $ 269,717
Oct 19, 2025 $ 431.83
+1.79%
$ 4.09 million $ 295,389
Oct 18, 2025 $ 424.02
-0.58%
$ 4.03 million $ 202,531
Oct 17, 2025 $ 428.31
+1.35%
$ 4.06 million $ 256,076
Oct 16, 2025 $ 414.9
-5.57%
$ 4.02 million $ 270,824
Oct 15, 2025 $ 439.33
-1.45%
$ 4.18 million $ 246,409
Oct 14, 2025 $ 445.87
-6.47%
$ 4.25 million $ 268,371
Oct 13, 2025 $ 476.72
+1.78%
$ 4.54 million $ 278,008
Oct 12, 2025 $ 468.12
+13.18%
$ 4.46 million $ 274,280
Oct 11, 2025 $ 413.61
-3.75%
$ 3.94 million $ 282,753
Oct 10, 2025 $ 429.71
-10.55%
$ 4.09 million $ 305,676
Oct 9, 2025 $ 480.37
-3.82%
$ 4.57 million $ 260,169
Oct 8, 2025 $ 499.49
+0.67%
$ 4.76 million $ 295,416
Oct 7, 2025 $ 496.19
-11.00%
$ 4.72 million $ 262,808
Oct 6, 2025 $ 557.5
+3.93%
$ 5.31 million $ 277,629
Oct 5, 2025 $ 537.64
+4.12%
$ 5.12 million $ 277,313
Oct 4, 2025 $ 517.15
-4.36%
$ 4.92 million $ 284,915
Oct 3, 2025 $ 532.78
+0.27%
$ 5.15 million $ 229,126
Oct 2, 2025 $ 531.42
+4.11%
$ 5.06 million $ 448,555
Oct 1, 2025 $ 523.05
+4.59%
$ 4.86 million $ 390,032
Sep 30, 2025 $ 494.73
-4.49%
$ 4.76 million $ 456,855
Sep 29, 2025 $ 518.08
+0.31%
$ 4.94 million $ 385,606
Sep 28, 2025 $ 515.07
+3.71%
$ 4.92 million $ 445,199
Sep 27, 2025 $ 497.33
-2.18%
$ 4.74 million $ 432,949
Sep 26, 2025 $ 508.12
+5.08%
$ 4.84 million $ 448,069
Sep 25, 2025 $ 486.85
-7.68%
$ 4.61 million $ 439,822