Pandora Historical Data

PANDORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1,000.64
+0.75%
$ 9.47 million $ 740,273
Aug 5, 2025 $ 993.07
-2.53%
$ 9.4 million $ 798,473
Aug 4, 2025 $ 1,018.83
+7.52%
$ 9.64 million $ 726,306
Aug 3, 2025 $ 948.67
+1.73%
$ 8.97 million $ 992,774
Aug 2, 2025 $ 933.56
-2.29%
$ 8.83 million $ 1.01 million
Aug 1, 2025 $ 954.29
-5.73%
$ 9.04 million $ 1.06 million
Jul 31, 2025 $ 1,012.3
-1.71%
$ 9.58 million $ 1.02 million
Jul 30, 2025 $ 1,029.93
-1.68%
$ 9.75 million $ 1.02 million
Jul 29, 2025 $ 1,047.5
+0.96%
$ 9.92 million $ 1.1 million
Jul 28, 2025 $ 1,037.58
-2.58%
$ 9.82 million $ 1.07 million
Jul 27, 2025 $ 1,065.84
+1.78%
$ 10.09 million $ 1.07 million
Jul 26, 2025 $ 1,047.26
+5.77%
$ 9.91 million $ 676,080
Jul 25, 2025 $ 988.82
-6.51%
$ 9.36 million $ 406,194
Jul 24, 2025 $ 1,057.37
+3.09%
$ 10.57 million $ 739,462
Jul 23, 2025 $ 1,027.69
-3.16%
$ 10.28 million $ 1.08 million
Jul 22, 2025 $ 1,061.19
-0.70%
$ 10.61 million $ 796,497
Jul 21, 2025 $ 1,068.64
-1.12%
$ 10.69 million $ 741,348
Jul 20, 2025 $ 1,080.35
+6.13%
$ 10.8 million $ 797,811
Jul 19, 2025 $ 1,017.32
+0.99%
$ 10.17 million $ 1.04 million
Jul 18, 2025 $ 1,006.15
+0.55%
$ 10.06 million $ 1.08 million
Jul 17, 2025 $ 1,000.68
+1.73%
$ 10.01 million $ 1.33 million
Jul 16, 2025 $ 983.56
+7.58%
$ 9.84 million $ 1.13 million
Jul 15, 2025 $ 914.25
+2.83%
$ 9.14 million $ 1.1 million
Jul 14, 2025 $ 889.19
+0.97%
$ 8.89 million $ 1 million
Jul 13, 2025 $ 878.68
+0.43%
$ 8.79 million $ 1.08 million
Jul 12, 2025 $ 872.73
+0.69%
$ 8.73 million $ 1.04 million
Jul 11, 2025 $ 866.56
+5.15%
$ 8.67 million $ 1.03 million
Jul 10, 2025 $ 825.5
+1.53%
$ 8.26 million $ 1.08 million
Jul 9, 2025 $ 813.08
+4.51%
$ 8.13 million $ 1.08 million
Jul 8, 2025 $ 777.95
+1.91%
$ 7.78 million $ 991,484
Jul 7, 2025 $ 763.39
-1.65%
$ 7.63 million $ 1.04 million
Jul 6, 2025 $ 776.19
+1.22%
$ 7.76 million $ 1.04 million
Jul 5, 2025 $ 766.87
+0.87%
$ 7.67 million $ 945,484
Jul 4, 2025 $ 760.25
-4.04%
$ 7.6 million $ 1.02 million
Jul 3, 2025 $ 792.28
+0.77%
$ 7.92 million $ 1.06 million
Jul 2, 2025 $ 786.24
+4.88%
$ 7.86 million $ 1.07 million
Jul 1, 2025 $ 749.63
-3.11%
$ 7.5 million $ 974,242
Jun 30, 2025 $ 773.69
-0.24%
$ 7.74 million $ 1.02 million
Jun 29, 2025 $ 775.54
+1.46%
$ 7.76 million $ 1.08 million
Jun 28, 2025 $ 764.37
+0.82%
$ 7.64 million $ 1.04 million
Jun 27, 2025 $ 758.14
-0.42%
$ 7.58 million $ 1.11 million
Jun 26, 2025 $ 761.37
-0.20%
$ 7.61 million $ 1.1 million
Jun 25, 2025 $ 762.92
-0.22%
$ 7.63 million $ 1.14 million
Jun 24, 2025 $ 764.6
+1.25%
$ 7.65 million $ 1.41 million
Jun 23, 2025 $ 755.14
+5.90%
$ 7.55 million $ 1.43 million
Jun 22, 2025 $ 713.1
-4.96%
$ 7.13 million $ 1.3 million
Jun 21, 2025 $ 750.31
-6.03%
$ 7.5 million $ 1.36 million
Jun 20, 2025 $ 798.46
-4.28%
$ 7.98 million $ 1.37 million
Jun 19, 2025 $ 834.13
-1.06%
$ 8.34 million $ 1.36 million
Jun 18, 2025 $ 843.1
-0.21%
$ 8.43 million $ 1.4 million