Pandora Historical Data

PANDORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 844.89
-1.92%
$ 8.45 million $ 1.38 million
Jun 16, 2025 $ 861.4
+2.09%
$ 8.61 million $ 1.39 million
Jun 15, 2025 $ 843.76
-0.98%
$ 8.44 million $ 1.41 million
Jun 14, 2025 $ 850.59
-1.59%
$ 8.51 million $ 1.33 million
Jun 13, 2025 $ 864.09
-0.58%
$ 8.64 million $ 1.38 million
Jun 12, 2025 $ 869.24
-9.15%
$ 8.69 million $ 1.3 million
Jun 11, 2025 $ 956.83
+0.19%
$ 9.57 million $ 1.39 million
Jun 10, 2025 $ 954.82
+6.78%
$ 9.55 million $ 1.32 million
Jun 9, 2025 $ 894.18
+4.61%
$ 8.94 million $ 1.38 million
Jun 8, 2025 $ 854.78
-1.37%
$ 8.55 million $ 1.31 million
Jun 7, 2025 $ 866.65
+0.72%
$ 8.67 million $ 1.33 million
Jun 6, 2025 $ 860.43
+5.62%
$ 8.6 million $ 1.36 million
Jun 5, 2025 $ 814.62
-8.95%
$ 8.15 million $ 1.35 million
Jun 4, 2025 $ 894.74
-0.44%
$ 8.95 million $ 1.32 million
Jun 3, 2025 $ 898.7
+2.02%
$ 8.99 million $ 1.37 million
Jun 2, 2025 $ 880.94
+2.23%
$ 8.81 million $ 1.31 million
Jun 1, 2025 $ 861.79
-0.82%
$ 8.62 million $ 1.23 million
May 31, 2025 $ 868.89
-0.86%
$ 8.69 million $ 1.2 million
May 30, 2025 $ 876.4
-3.62%
$ 8.76 million $ 1.26 million
May 29, 2025 $ 909.37
-1.45%
$ 9.09 million $ 1.27 million
May 28, 2025 $ 922.75
-0.05%
$ 9.23 million $ 1.19 million
May 27, 2025 $ 923.21
+3.88%
$ 9.23 million $ 1.23 million
May 26, 2025 $ 888.72
+0.93%
$ 8.89 million $ 1.24 million
May 25, 2025 $ 880.52
+0.11%
$ 8.81 million $ 1.21 million
May 24, 2025 $ 879.48
-0.36%
$ 8.79 million $ 1.29 million
May 23, 2025 $ 882.66
-4.14%
$ 8.83 million $ 1.29 million
May 22, 2025 $ 920.76
+3.30%
$ 9.21 million $ 1.2 million
May 21, 2025 $ 891.39
+2.18%
$ 8.91 million $ 1.17 million
May 20, 2025 $ 872.37
-0.31%
$ 8.72 million $ 1.19 million
May 19, 2025 $ 875.04
+0.75%
$ 8.75 million $ 1.15 million
May 18, 2025 $ 868.47
+0.18%
$ 8.68 million $ 1.25 million
May 17, 2025 $ 866.8
-3.85%
$ 8.67 million $ 1.16 million
May 16, 2025 $ 901.45
+0.53%
$ 9.01 million $ 1.22 million
May 15, 2025 $ 896.71
-2.25%
$ 8.97 million $ 1.2 million
May 14, 2025 $ 917.62
-7.38%
$ 9.18 million $ 1.29 million
May 13, 2025 $ 990.7
+13.64%
$ 9.91 million $ 1.2 million
May 12, 2025 $ 871.77
-1.14%
$ 8.72 million $ 1.22 million
May 11, 2025 $ 881.8
-7.56%
$ 8.82 million $ 1.26 million
May 10, 2025 $ 953.9
+25.30%
$ 9.54 million $ 1.45 million
May 9, 2025 $ 761.48
+7.28%
$ 7.61 million $ 832,664
May 8, 2025 $ 709.76
+21.11%
$ 7.1 million $ 1.15 million
May 7, 2025 $ 586.05
+2.19%
$ 5.86 million $ 1.11 million
May 6, 2025 $ 573.52
-0.73%
$ 5.74 million $ 1.14 million
May 5, 2025 $ 577.71
-0.89%
$ 5.78 million $ 1.1 million
May 4, 2025 $ 582.91
+0.22%
$ 5.83 million $ 1.13 million
May 3, 2025 $ 581.61
-0.59%
$ 5.82 million $ 1.12 million
May 2, 2025 $ 585.09
-0.52%
$ 5.85 million $ 773,359
May 1, 2025 $ 588.13
+3.38%
$ 5.88 million $ 1.14 million
Apr 30, 2025 $ 569.44
-1.99%
$ 5.69 million $ 1.16 million
Apr 29, 2025 $ 581.46
+1.63%
$ 5.81 million $ 1.04 million