Pandora Historical Data

PANDORA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 638.3
-8.72%
$ 6.38 million $ 1.43 million
Mar 8, 2025 $ 698.67
+1.92%
$ 6.99 million $ 1.38 million
Mar 7, 2025 $ 685.59
-2.00%
$ 6.86 million $ 1.5 million
Mar 6, 2025 $ 699.57
-0.14%
$ 7 million $ 1.5 million
Mar 5, 2025 $ 700.58
+2.14%
$ 7.01 million $ 1.57 million
Mar 4, 2025 $ 685.92
+0.21%
$ 6.86 million $ 1.59 million
Mar 3, 2025 $ 684.5
-12.29%
$ 6.84 million $ 1.77 million
Mar 2, 2025 $ 780.22
+9.23%
$ 7.8 million $ 1.8 million
Mar 1, 2025 $ 715.41
-1.55%
$ 7.15 million $ 1.52 million
Feb 28, 2025 $ 726.68
-5.58%
$ 7.27 million $ 1.68 million
Feb 27, 2025 $ 769.58
-1.74%
$ 7.7 million $ 1.6 million
Feb 26, 2025 $ 783.18
-5.61%
$ 7.83 million $ 1.72 million
Feb 25, 2025 $ 829.73
-1.40%
$ 8.3 million $ 1.86 million
Feb 24, 2025 $ 841.34
-10.57%
$ 8.41 million $ 1.78 million
Feb 23, 2025 $ 937.13
+0.91%
$ 9.37 million $ 1.54 million
Feb 22, 2025 $ 928.71
+1.48%
$ 9.29 million $ 1.73 million
Feb 21, 2025 $ 915.12
-0.47%
$ 9.15 million $ 1.75 million
Feb 20, 2025 $ 921.29
-0.10%
$ 9.21 million $ 1.65 million
Feb 19, 2025 $ 922.87
+0.35%
$ 9.23 million $ 1.71 million
Feb 18, 2025 $ 919.65
-5.51%
$ 9.2 million $ 1.82 million
Feb 17, 2025 $ 973.27
+0.86%
$ 9.73 million $ 1.82 million
Feb 16, 2025 $ 964.93
-1.60%
$ 9.65 million $ 1.65 million
Feb 15, 2025 $ 981.01
-1.58%
$ 9.81 million $ 1.68 million
Feb 14, 2025 $ 999.36
+2.42%
$ 9.99 million $ 1.9 million
Feb 13, 2025 $ 975.79
-4.60%
$ 9.76 million $ 1.79 million
Feb 12, 2025 $ 1,022.9
+3.80%
$ 10.23 million $ 1.78 million
Feb 11, 2025 $ 985.55
-0.43%
$ 9.86 million $ 1.77 million
Feb 10, 2025 $ 989.91
-0.30%
$ 9.9 million $ 1.64 million
Feb 9, 2025 $ 992.99
-1.48%
$ 9.93 million $ 1.59 million
Feb 8, 2025 $ 1,007.95
-0.56%
$ 10.08 million $ 1.52 million
Feb 7, 2025 $ 1,013.67
-2.30%
$ 10.14 million $ 1.76 million
Feb 6, 2025 $ 1,037.58
-3.52%
$ 10.38 million $ 1.68 million
Feb 5, 2025 $ 1,075.45
+0.97%
$ 10.75 million $ 1.68 million
Feb 4, 2025 $ 1,065.06
-5.97%
$ 10.65 million $ 1.8 million
Feb 3, 2025 $ 1,133.03
-6.90%
$ 11.33 million $ 2.31 million
Feb 2, 2025 $ 1,217.04
-9.43%
$ 12.17 million $ 1.77 million
Feb 1, 2025 $ 1,343.18
-4.84%
$ 13.43 million $ 1.63 million
Jan 31, 2025 $ 1,411.54
+2.58%
$ 14.12 million $ 1.57 million
Jan 30, 2025 $ 1,375.99
+5.83%
$ 13.76 million $ 1.69 million
Jan 29, 2025 $ 1,300.16
+1.26%
$ 13 million $ 1.51 million
Jan 28, 2025 $ 1,283.93
-3.23%
$ 12.84 million $ 1.67 million
Jan 27, 2025 $ 1,326.8
-7.27%
$ 13.27 million $ 1.85 million
Jan 26, 2025 $ 1,430.74
-3.42%
$ 14.31 million $ 1.6 million
Jan 25, 2025 $ 1,481.42
-0.27%
$ 14.81 million $ 1.53 million
Jan 24, 2025 $ 1,485.42
+1.12%
$ 14.85 million $ 1.89 million
Jan 23, 2025 $ 1,469
+1.31%
$ 14.69 million $ 1.79 million
Jan 22, 2025 $ 1,450.04
-3.34%
$ 14.5 million $ 1.7 million
Jan 21, 2025 $ 1,500.2
+0.82%
$ 15 million $ 1.72 million
Jan 20, 2025 $ 1,488.06
+0.75%
$ 14.88 million $ 2.41 million
Jan 19, 2025 $ 1,476.97
-0.05%
$ 14.77 million $ 2.22 million