Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factom Historical Data

FCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.229
-68.66%
$-- $952
Feb 2022 $0.936
-9.84%
$-- $1,109
Jan 2022 $1.1
-15.80%
$-- $366
Dec 2021 $1.31
+22.83%
$-- $2,131
Nov 2021 $0.981
-39.94%
$-- $594
Oct 2021 $1.18
-12.58%
$-- $2,076
Sep 2021 $1.31
-14.53%
$-- $1,626
Aug 2021 $1.99
+47.05%
$-- $3,179
Jul 2021 $1.47
-2.20%
$-- $2,218
Jun 2021 $1.11
-27.97%
$-- $19,854
May 2021 $2.29
+1.05K%
$-- $6.62 million
Apr 2021 $0.199
-28.88%
$-- $57.71 million
Mar 2021 $0.28
+323.34%
$-- $92.62 million
Feb 2021 $0.0661
+41.85%
$-- $42.62 million
Jan 2021 $0.046
-8.70%
$-- $2.21 billion
Dec 2020 $0.0504
-3.02%
$-- $371.82 million
Nov 2020 $0.0508
+8.51%
$-- $99.36 million
Oct 2020 $0.0468
-41.06%
$-- $227.5 million
Sep 2020 $0.0794
-12.42%
$-- $303.87 million
Aug 2020 $0.0907
+82.66%
$-- $1.17 billion
Jul 2020 $0.0497
+47.20%
$-- $2.64 billion
Jun 2020 $0.0338
+12.87%
$-- $3.4 billion
May 2020 $0.0299
+72.55%
$-- $7.59 billion
Apr 2020 $0.0173
-2.28%
$-- $1.75 billion
Mar 2020 $0.0177
-34.67%
$-- $355.33 million
Feb 2020 $0.0272
-9.42%
$-- $1.31 billion
Jan 2020 $0.03
-6.04%
$-- $988.65 million
Dec 2019 $0.0319
-98.88%
$-- $222.04 million
Nov 2019 $2.51
-55.91%
$-- $2,220
Oct 2019 $6.59
+39.25%
$-- $357
Sep 2019 $2.69
-58.22%
$-- $1,204
Aug 2019 $3.32
-14.44%
$-- $2,638
Jul 2019 $5.85
-2.72%
$-- $1
Jun 2019 $6.01
+16.50%
$-- $3,693
May 2019 $6.34
+15.94%
$-- $687
Download