Factom Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.229
-1.20%
$-- $4
Mar 17, 2022 $0.232
+0.57%
$-- $4
Mar 16, 2022 $0.366
+0.73%
$-- $4
Mar 15, 2022 $0.363
+2.20%
$-- $4
Mar 13, 2022 $0.538
+0.85%
$-- $187
Mar 12, 2022 $0.535
+40.40%
$-- $186
Mar 11, 2022 $0.381
+37.76%
$-- $112
Mar 10, 2022 $0.277
-37.89%
$-- $144
Mar 9, 2022 $0.446
-38.95%
$-- $307
Feb 25, 2022 $0.936
+3.01%
$-- $173
Feb 24, 2022 $0.909
+5.98%
$-- $168
Feb 11, 2022 $1.04
-0.16%
$-- $21
Feb 10, 2022 $1.04
-3.45%
$-- $21
Feb 9, 2022 $1.09
-0.27%
$-- $181
Feb 8, 2022 $1.09
+1.01%
$-- $181
Feb 7, 2022 $1.09
+2.92%
$-- $185
Feb 6, 2022 $1.06
+2.08%
$-- $180
Jan 11, 2022 $1.1
-0.29%
$-- $65
Jan 10, 2022 $1.11
-31.13%
$-- $65
Jan 9, 2022 $1.61
-0.23%
$-- $95
Jan 5, 2022 $1.27
+0.27%
$-- $1
Jan 4, 2022 $1.27
-1.49%
$-- $13
Jan 2, 2022 $1.37
-1.12%
$-- $63
Jan 1, 2022 $1.39
+6.14%
$-- $65
Dec 31, 2021 $1.31
-4.16%
$-- $186
Dec 29, 2021 $1.39
-0.63%
$-- $232
Dec 28, 2021 $1.4
+0.06%
$-- $234
Dec 23, 2021 $2.03
-0.44%
$-- $624
Dec 22, 2021 $2.04
-1.06%
$-- $627
Dec 15, 2021 $1.47
+1.08%
$-- $114
Dec 14, 2021 $1.45
+0.00%
$-- $113
Dec 11, 2021 $1.04
+2.13%
$-- $0
Dec 10, 2021 $1.02
-4.47%
$-- $1
Nov 6, 2021 $0.981
-0.25%
$-- $39
Nov 5, 2021 $0.984
+0.02%
$-- $39
Nov 2, 2021 $1.62
+0.99%
$-- $259
Nov 1, 2021 $1.6
-1.75%
$-- $257
Oct 30, 2021 $1.18
-0.18%
$-- $104
Oct 29, 2021 $1.18
+3.06%
$-- $104
Oct 24, 2021 $1.63
-0.19%
$-- $262
Oct 23, 2021 $1.63
+1.22%
$-- $262
Oct 20, 2021 $1.4
-0.58%
$-- $45
Oct 19, 2021 $1.41
+3.60%
$-- $45
Oct 18, 2021 $1.36
+1.92%
$-- $188
Oct 9, 2021 $1.35
+0.97%
$-- $535
Oct 8, 2021 $1.34
-1.31%
$-- $530
Sep 23, 2021 $1.31
+1.16%
$-- $30
Sep 22, 2021 $1.29
+2.93%
$-- $29
Sep 16, 2021 $1.8
-0.37%
$-- $395
Sep 15, 2021 $1.8
+31.87%
$-- $396
Download