Factom Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.229
-35.49%
$ -- $ 16
Mar 7 $ 0.538
-26.38%
$ -- $ 936
Feb 21 $ 0.936
+9.21%
$ -- $ 341
Feb 7 $ 1.04
-1.74%
$ -- $ 588
Jan 31 $ 1.06
+2.08%
$ -- $ 180
Jan 10 $ 1.1
-31.35%
$ -- $ 130
Jan 3 $ 1.61
+24.51%
$ -- $ 108
Dec 27 $ 1.37
-1.66%
$ -- $ 780
Dec 20 $ 2.03
-1.48%
$ -- $ 1,251
Dec 13 $ 1.47
+0.98%
$ -- $ 227
Dec 6 $ 1.04
-2.74%
$ -- $ 1
Nov 1 $ 0.981
-39.94%
$ -- $ 594
Oct 25 $ 1.18
+2.97%
$ -- $ 208
Oct 18 $ 1.63
+21.77%
$ -- $ 803
Oct 4 $ 1.35
-0.35%
$ -- $ 1,065
Sep 20 $ 1.31
+4.08%
$ -- $ 59
Sep 13 $ 1.8
+56.57%
$ -- $ 949
Sep 6 $ 1.35
-11.68%
$ -- $ 618
Aug 30 $ 1.99
-2.02%
$ -- $ 80
Aug 16 $ 1.92
-1.49%
$ -- $ 2,826
Aug 2 $ 1.32
-2.90%
$ -- $ 274
Jul 5 $ 1.47
+16.66%
$ -- $ 292
Jun 28 $ 1.26
+13.15%
$ -- $ 3,433
Jun 21 $ 1.11
-33.97%
$ -- $ 2,250
Jun 14 $ 1.68
-30.84%
$ -- $ 5,773
Jun 7 $ 1.48
-3.64%
$ -- $ 10,324
May 24 $ 2.29
+57.52%
$ -- $ 276
May 17 $ 1.46
-37.13%
$ -- $ 4,070
May 10 $ 2.32
+1,331.18%
$ -- $ 714,855
May 3 $ 0.162
-18.29%
$ -- $ 5.42 million
Apr 26 $ 0.198
+20.85%
$ -- $ 4.04 million
Apr 19 $ 0.164
-22.85%
$ -- $ 11.64 million
Apr 12 $ 0.212
-24.67%
$ -- $ 5.39 million
Apr 5 $ 0.282
-24.39%
$ -- $ 16.79 million
Mar 29 $ 0.373
+58.66%
$ -- $ 29.79 million
Mar 22 $ 0.235
+5.23%
$ -- $ 38.59 million
Mar 15 $ 0.223
+55.08%
$ -- $ 19.67 million
Mar 8 $ 0.144
+60.96%
$ -- $ 18.28 million
Mar 1 $ 0.0896
+35.55%
$ -- $ 6.62 million
Feb 22 $ 0.0661
-29.11%
$ -- $ 12.34 million
Feb 15 $ 0.0932
+53.89%
$ -- $ 19.38 million
Feb 8 $ 0.0606
+22.99%
$ -- $ 6.64 million
Feb 1 $ 0.0493
+5.75%
$ -- $ 4.26 million
Jan 25 $ 0.046
-6.10%
$ -- $ 82.14 million
Jan 18 $ 0.0493
-2.09%
$ -- $ 179.64 million
Jan 11 $ 0.0503
+4.47%
$ -- $ 242.23 million
Jan 4 $ 0.0482
+3.12%
$ -- $ 440.25 million
Dec 28 $ 0.0467
+2.35%
$ -- $ 1.29 billion
Dec 21 $ 0.0413
-20.38%
$ -- $ 31.02 million
Dec 14 $ 0.0521
-3.18%
$ -- $ 89.1 million
Download