Coinranking
Factom Historical Data
FCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2020 | $0.0242 | +16.09% | ||
| May 19, 2020 | $0.0209 | +4.83% | ||
| May 18, 2020 | $0.0199 | -3.82% | ||
| May 17, 2020 | $0.0207 | -22.79% | ||
| May 16, 2020 | $0.0268 | +29.15% | ||
| May 15, 2020 | $0.0208 | +13.09% | ||
| May 14, 2020 | $0.0183 | +0.31% | ||
| May 13, 2020 | $0.0183 | +5.34% | ||
| May 12, 2020 | $0.0174 | -0.97% | ||
| May 11, 2020 | $0.0175 | -8.35% | ||
| May 10, 2020 | $0.0191 | -5.00% | ||
| May 9, 2020 | $0.0201 | +1.08% | ||
| May 8, 2020 | $0.0199 | +5.84% | ||
| May 7, 2020 | $0.0188 | -0.64% | ||
| May 6, 2020 | $0.019 | -11.17% | ||
| May 5, 2020 | $0.0213 | +15.74% | ||
| May 4, 2020 | $0.0184 | -3.94% | ||
| May 3, 2020 | $0.0192 | -0.86% | ||
| May 2, 2020 | $0.0194 | -2.50% | ||
| May 1, 2020 | $0.0198 | +14.51% | ||
| Apr 30, 2020 | $0.0173 | -3.07% | ||
| Apr 29, 2020 | $0.0179 | +3.74% | ||
| Apr 28, 2020 | $0.0172 | +0.27% | ||
| Apr 27, 2020 | $0.0172 | -0.23% | ||
| Apr 26, 2020 | $0.0172 | +3.99% | ||
| Apr 25, 2020 | $0.0166 | -0.11% | ||
| Apr 24, 2020 | $0.0166 | -0.80% | ||
| Apr 23, 2020 | $0.0167 | -4.35% | ||
| Apr 22, 2020 | $0.0175 | +1.93% | ||
| Apr 21, 2020 | $0.0171 | -1.01% | ||
| Apr 20, 2020 | $0.0173 | -0.19% | ||
| Apr 19, 2020 | $0.0173 | -0.04% | ||
| Apr 18, 2020 | $0.0173 | +1.00% | ||
| Apr 17, 2020 | $0.0172 | -3.31% | ||
| Apr 16, 2020 | $0.0178 | +4.95% | ||
| Apr 15, 2020 | $0.0169 | -2.66% | ||
| Apr 14, 2020 | $0.0174 | -6.32% | ||
| Apr 13, 2020 | $0.0186 | -4.31% | ||
| Apr 12, 2020 | $0.0194 | +3.47% | ||
| Apr 11, 2020 | $0.0188 | -0.06% | ||
| Apr 10, 2020 | $0.0188 | -3.71% | ||
| Apr 9, 2020 | $0.0195 | -5.56% | ||
| Apr 8, 2020 | $0.0206 | +1.65% | ||
| Apr 7, 2020 | $0.0203 | +7.26% | ||
| Apr 6, 2020 | $0.0189 | +5.88% | ||
| Apr 5, 2020 | $0.0179 | -2.30% | ||
| Apr 4, 2020 | $0.0183 | +0.85% | ||
| Apr 3, 2020 | $0.0181 | +2.73% | ||
| Apr 2, 2020 | $0.0177 | +1.65% | ||
| Apr 1, 2020 | $0.0174 | -1.97% | ||