Coinranking
Factom Historical Data
FCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2020 | $0.0177 | -0.14% | ||
| Mar 30, 2020 | $0.0178 | +1.69% | ||
| Mar 29, 2020 | $0.0175 | -4.82% | ||
| Mar 28, 2020 | $0.0184 | +0.57% | ||
| Mar 27, 2020 | $0.0183 | -4.18% | ||
| Mar 26, 2020 | $0.0191 | +1.28% | ||
| Mar 25, 2020 | $0.0188 | -2.66% | ||
| Mar 24, 2020 | $0.0193 | -13.78% | ||
| Mar 23, 2020 | $0.0224 | +27.31% | ||
| Mar 22, 2020 | $0.0176 | -9.49% | ||
| Mar 21, 2020 | $0.0195 | +13.83% | ||
| Mar 20, 2020 | $0.0171 | -6.32% | ||
| Mar 19, 2020 | $0.0182 | +17.53% | ||
| Mar 18, 2020 | $0.0155 | -1.62% | ||
| Mar 17, 2020 | $0.0158 | +8.38% | ||
| Mar 16, 2020 | $0.0146 | -11.43% | ||
| Mar 15, 2020 | $0.0165 | +2.08% | ||
| Mar 14, 2020 | $0.0161 | -5.31% | ||
| Mar 13, 2020 | $0.017 | +25.14% | ||
| Mar 12, 2020 | $0.0136 | -52.50% | ||
| Mar 11, 2020 | $0.0286 | -4.09% | ||
| Mar 10, 2020 | $0.0298 | -1.56% | ||
| Mar 9, 2020 | $0.0302 | -2.51% | ||
| Mar 8, 2020 | $0.031 | -4.33% | ||
| Mar 7, 2020 | $0.0324 | -4.96% | ||
| Mar 6, 2020 | $0.0341 | +9.60% | ||
| Mar 5, 2020 | $0.0311 | +4.84% | ||
| Mar 4, 2020 | $0.0297 | -4.08% | ||
| Mar 3, 2020 | $0.0309 | +7.95% | ||
| Mar 2, 2020 | $0.0286 | +7.48% | ||
| Mar 1, 2020 | $0.0267 | -1.80% | ||
| Feb 29, 2020 | $0.0272 | -1.04% | ||
| Feb 28, 2020 | $0.0275 | +2.88% | ||
| Feb 27, 2020 | $0.0266 | -0.93% | ||
| Feb 26, 2020 | $0.0269 | -18.39% | ||
| Feb 25, 2020 | $0.033 | +9.57% | ||
| Feb 24, 2020 | $0.0301 | -21.43% | ||
| Feb 23, 2020 | $0.0383 | +1.17% | ||
| Feb 22, 2020 | $0.0379 | -4.32% | ||
| Feb 21, 2020 | $0.0396 | -1.91% | ||
| Feb 20, 2020 | $0.0404 | +2.52% | ||
| Feb 19, 2020 | $0.0394 | -10.00% | ||
| Feb 18, 2020 | $0.0438 | +5.74% | ||
| Feb 17, 2020 | $0.0414 | -7.01% | ||
| Feb 16, 2020 | $0.0446 | +2.05% | ||
| Feb 15, 2020 | $0.0437 | -18.85% | ||
| Feb 14, 2020 | $0.0538 | +5.71% | ||
| Feb 13, 2020 | $0.0509 | -7.11% | ||
| Feb 12, 2020 | $0.0548 | +3.99% | ||
| Feb 11, 2020 | $0.0527 | +41.57% | ||