Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factom Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.0604
-5.51%
$-- $84,241
Dec 21, 2019 $0.064
-3.93%
$-- $257,822
Dec 20, 2019 $0.0666
-12.07%
$-- $214,911
Dec 19, 2019 $0.0757
-2.52%
$-- $249,216
Dec 18, 2019 $0.0777
-9.71%
$-- $307,617
Dec 17, 2019 $0.0862
-2.13%
$-- $423,453
Dec 16, 2019 $0.0881
-5.59%
$-- $427,440
Dec 15, 2019 $0.0933
-2.27%
$-- $25.89 million
Dec 14, 2019 $0.0954
+3.81%
$-- $23.3 million
Dec 13, 2019 $0.0919
-5.49%
$-- $44.14 million
Dec 12, 2019 $0.0973
+9.52%
$-- $38.63 million
Dec 11, 2019 $0.0886
+3.97%
$-- $18.07 million
Dec 10, 2019 $0.0853
-0.86%
$-- $997,941
Dec 9, 2019 $0.086
-1.10%
$-- $24.37 million
Dec 8, 2019 $0.0869
+0.10%
$-- $192,685
Dec 7, 2019 $0.0869
-3.02%
$-- $242,007
Dec 6, 2019 $0.0896
+8.17%
$-- $240,235
Dec 5, 2019 $0.0831
-4.42%
$-- $227,593
Dec 4, 2019 $0.0876
-6.40%
$-- $197,110
Dec 3, 2019 $0.0936
-97.85%
$-- $362,901
Dec 2, 2019 $4.35
+52.70%
$-- $590
Nov 30, 2019 $2.51
-2.26%
$-- $86
Nov 29, 2019 $2.57
-14.22%
$-- $88
Nov 28, 2019 $2.99
-0.77%
$-- $348
Nov 23, 2019 $4.38
-1.09%
$-- $1
Nov 22, 2019 $4.41
+62.49%
$-- $707
Nov 21, 2019 $2.72
-1.91%
$-- $12
Nov 15, 2019 $5.42
-0.78%
$-- $393
Nov 14, 2019 $5.46
-0.92%
$-- $447
Nov 12, 2019 $5.69
+1.05%
$-- $69
Nov 11, 2019 $5.63
-1.06%
$-- $68
Oct 26, 2019 $6.59
+5.84%
$-- $120
Oct 25, 2019 $6.23
+2.35%
$-- $113
Oct 24, 2019 $4.65
-0.68%
$-- $62
Oct 23, 2019 $4.68
-1.17%
$-- $62
Sep 30, 2019 $2.69
-0.08%
$-- $16
Sep 29, 2019 $2.69
-1.96%
$-- $32
Sep 28, 2019 $2.75
+0.47%
$-- $33
Sep 27, 2019 $2.73
+2.38%
$-- $17
Sep 26, 2019 $2.77
-1.14%
$-- $233
Sep 25, 2019 $2.8
-4.35%
$-- $235
Sep 24, 2019 $2.9
-0.73%
$-- $244
Sep 4, 2019 $6.43
-2.31%
$-- $195
Sep 3, 2019 $6.58
+2.17%
$-- $199
Aug 28, 2019 $3.32
-0.61%
$-- $8
Aug 27, 2019 $3.34
-1.49%
$-- $8
Aug 9, 2019 $3.83
-1.31%
$-- $277
Aug 8, 2019 $3.89
+0.00%
$-- $1,375
Aug 7, 2019 $3.89
+0.22%
$-- $969
Jul 1, 2019 $5.85
-2.72%
$-- $1