Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factom Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $1.37
+17.44%
$-- $0
Sep 13, 2021 $1.16
+1.43%
$-- $158
Sep 8, 2021 $1.35
-0.95%
$-- $108
Sep 7, 2021 $1.36
-10.85%
$-- $509
Aug 31, 2021 $1.99
+0.04%
$-- $40
Aug 30, 2021 $1.99
-1.99%
$-- $40
Aug 19, 2021 $1.92
-0.39%
$-- $89
Aug 18, 2021 $1.93
-1.00%
$-- $1,476
Aug 17, 2021 $1.94
-0.34%
$-- $1,260
Aug 3, 2021 $1.32
-2.92%
$-- $135
Aug 2, 2021 $1.36
+0.02%
$-- $139
Jul 6, 2021 $1.47
+3.09%
$-- $148
Jul 5, 2021 $1.42
+13.27%
$-- $144
Jul 4, 2021 $1.26
+1.85%
$-- $1,633
Jul 2, 2021 $1.48
-1.07%
$-- $146
Jul 1, 2021 $1.5
-0.26%
$-- $147
Jun 30, 2021 $1.11
-3.21%
$-- $24
Jun 29, 2021 $1.14
+4.20%
$-- $154
Jun 28, 2021 $1.1
-1.36%
$-- $1,329
Jun 27, 2021 $1.11
+8.03%
$-- $49
Jun 26, 2021 $1.03
-12.76%
$-- $1,527
Jun 25, 2021 $1.18
-8.54%
$-- $0
Jun 24, 2021 $1.29
+0.38%
$-- $487
Jun 21, 2021 $1.5
-11.10%
$-- $187
Jun 20, 2021 $1.68
+0.15%
$-- $210
Jun 19, 2021 $1.47
+0.18%
$-- $118
Jun 18, 2021 $1.47
-4.54%
$-- $117
Jun 17, 2021 $1.57
+1.21%
$-- $75
Jun 16, 2021 $1.55
-35.75%
$-- $4,621
Jun 15, 2021 $2.42
-0.60%
$-- $631
Jun 12, 2021 $1.48
-3.81%
$-- $5,061
Jun 11, 2021 $1.54
+0.20%
$-- $5,263
May 26, 2021 $2.29
+0.17%
$-- $71
May 25, 2021 $2.29
+47.92%
$-- $85
May 24, 2021 $1.47
+1.16%
$-- $120
May 23, 2021 $1.46
-8.44%
$-- $118
May 22, 2021 $2.27
+1.88%
$-- $391
May 21, 2021 $2.23
+9.61%
$-- $383
May 20, 2021 $2.03
-9.35%
$-- $105
May 19, 2021 $2.24
+3.88%
$-- $667
May 18, 2021 $2.16
-0.94%
$-- $2,362
May 17, 2021 $2.18
-6.06%
$-- $44
May 16, 2021 $2.32
-1.86%
$-- $321
May 15, 2021 $2.2
-2.07%
$-- $299
May 14, 2021 $2.25
+0.96%
$-- $306
May 13, 2021 $2.77
-0.75%
$-- $216
May 12, 2021 $2.8
+1.62K%
$-- $218
May 11, 2021 $0.162
+6.03%
$-- $443,732
May 10, 2021 $0.153
-5.44%
$-- $269,763
May 9, 2021 $0.162
-3.02%
$-- $214,814