Coinranking
Factom Historical Data
FCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $ 0.054 | -25.37% | ||
| Nov 30 | $ 0.0708 | +40.35% | ||
| Nov 23 | $ 0.0505 | +16.29% | ||
| Nov 16 | $ 0.0434 | +1.64% | ||
| Nov 9 | $ 0.0427 | -14.81% | ||
| Nov 2 | $ 0.0501 | +13.90% | ||
| Oct 26 | $ 0.044 | -31.96% | ||
| Oct 19 | $ 0.0647 | -2.29% | ||
| Oct 12 | $ 0.0662 | +6.32% | ||
| Oct 5 | $ 0.0623 | -15.07% | ||
| Sep 28 | $ 0.0733 | -15.88% | ||
| Sep 21 | $ 0.0871 | +1.88% | ||
| Sep 14 | $ 0.0855 | +1.38% | ||
| Sep 7 | $ 0.0844 | +20.31% | ||
| Aug 31 | $ 0.0701 | -24.78% | ||
| Aug 24 | $ 0.0932 | -7.62% | ||
| Aug 17 | $ 0.101 | -4.72% | ||
| Aug 10 | $ 0.106 | +58.93% | ||
| Aug 3 | $ 0.0666 | +34.26% | ||
| Jul 27 | $ 0.0496 | -6.01% | ||
| Jul 20 | $ 0.0527 | +50.22% | ||
| Jul 13 | $ 0.0351 | -6.29% | ||
| Jul 6 | $ 0.0375 | +20.42% | ||
| Jun 29 | $ 0.0311 | -12.73% | ||
| Jun 22 | $ 0.0356 | -35.72% | ||
| Jun 15 | $ 0.0554 | +70.97% | ||
| Jun 8 | $ 0.0324 | -12.91% | ||
| Jun 1 | $ 0.0372 | +24.43% | ||
| May 25 | $ 0.0299 | +26.93% | ||
| May 18 | $ 0.0236 | +13.86% | ||
| May 11 | $ 0.0207 | +8.23% | ||
| May 4 | $ 0.0191 | -0.27% | ||
| Apr 27 | $ 0.0192 | +11.38% | ||
| Apr 20 | $ 0.0172 | -0.71% | ||
| Apr 13 | $ 0.0173 | -10.55% | ||
| Apr 6 | $ 0.0194 | +8.71% | ||
| Mar 30 | $ 0.0179 | +2.21% | ||
| Mar 23 | $ 0.0175 | -0.74% | ||
| Mar 16 | $ 0.0176 | +7.09% | ||
| Mar 9 | $ 0.0165 | -46.93% | ||
| Mar 2 | $ 0.031 | +16.39% | ||
| Feb 24 | $ 0.0267 | -30.49% | ||
| Feb 17 | $ 0.0383 | -13.93% | ||
| Feb 10 | $ 0.0446 | +18.80% | ||
| Feb 3 | $ 0.0375 | +25.94% | ||
| Jan 27 | $ 0.0298 | +17.98% | ||
| Jan 20 | $ 0.0252 | -6.41% | ||
| Jan 13 | $ 0.027 | -16.81% | ||
| Jan 6 | $ 0.0324 | -2.15% | ||
| Dec 30 | $ 0.0331 | -9.52% | ||