Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factom Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2021 $0.167
-3.31%
$-- $227,926
May 7, 2021 $0.173
+3.68%
$-- $924,082
May 6, 2021 $0.167
-6.44%
$-- $537,058
May 5, 2021 $0.178
-0.31%
$-- $2.78 million
May 4, 2021 $0.179
-10.78%
$-- $320,433
May 3, 2021 $0.2
+1.03%
$-- $425,477
May 2, 2021 $0.198
+1.58%
$-- $214,323
May 1, 2021 $0.195
-2.19%
$-- $261,525
Apr 30, 2021 $0.199
+8.05%
$-- $698,966
Apr 29, 2021 $0.185
-1.72%
$-- $270,139
Apr 28, 2021 $0.188
-6.23%
$-- $516,416
Apr 27, 2021 $0.2
+3.59%
$-- $632,225
Apr 26, 2021 $0.193
+17.93%
$-- $1.44 million
Apr 25, 2021 $0.164
+17.92%
$-- $1.85 million
Apr 24, 2021 $0.139
-4.68%
$-- $1.12 million
Apr 23, 2021 $0.146
+0.70%
$-- $2.9 million
Apr 22, 2021 $0.145
-25.18%
$-- $1.36 million
Apr 21, 2021 $0.194
+4.90%
$-- $1.92 million
Apr 20, 2021 $0.185
-4.67%
$-- $912,959
Apr 19, 2021 $0.194
-8.91%
$-- $1.58 million
Apr 18, 2021 $0.212
-8.12%
$-- $1.06 million
Apr 17, 2021 $0.231
+3.10%
$-- $808,308
Apr 16, 2021 $0.224
-8.25%
$-- $546,171
Apr 15, 2021 $0.244
+8.30%
$-- $914,261
Apr 14, 2021 $0.226
-10.44%
$-- $649,074
Apr 13, 2021 $0.252
-3.72%
$-- $826,919
Apr 12, 2021 $0.262
-7.23%
$-- $580,751
Apr 11, 2021 $0.282
-0.89%
$-- $1.05 million
Apr 10, 2021 $0.284
-8.17%
$-- $1.28 million
Apr 9, 2021 $0.31
+17.59%
$-- $3.83 million
Apr 8, 2021 $0.263
+21.25%
$-- $1.36 million
Apr 7, 2021 $0.217
-28.51%
$-- $4.28 million
Apr 6, 2021 $0.304
-5.33%
$-- $2.48 million
Apr 5, 2021 $0.321
-13.92%
$-- $2.5 million
Apr 4, 2021 $0.373
+12.22%
$-- $3.2 million
Apr 3, 2021 $0.332
-18.17%
$-- $4.41 million
Apr 2, 2021 $0.406
+29.92%
$-- $9.58 million
Apr 1, 2021 $0.313
+11.50%
$-- $3.14 million
Mar 30, 2021 $0.28
+8.34%
$-- $5.46 million
Mar 29, 2021 $0.258
+9.97%
$-- $4 million
Mar 28, 2021 $0.235
+1.55%
$-- $1.1 million
Mar 27, 2021 $0.231
+7.06%
$-- $1.85 million
Mar 26, 2021 $0.216
+5.70%
$-- $1.36 million
Mar 25, 2021 $0.205
-7.09%
$-- $2.36 million
Mar 24, 2021 $0.22
-7.53%
$-- $3.02 million
Mar 23, 2021 $0.238
-11.40%
$-- $6.7 million
Mar 22, 2021 $0.269
+20.41%
$-- $22.21 million
Mar 21, 2021 $0.223
+32.15%
$-- $2.52 million
Mar 20, 2021 $0.169
-13.26%
$-- $3.23 million
Mar 19, 2021 $0.195
+18.42%
$-- $4.44 million