Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factom Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2020 $0.0934
+3.30%
$-- $85.62 million
Aug 27, 2020 $0.0904
-7.11%
$-- $62.77 million
Aug 26, 2020 $0.0974
-0.50%
$-- $1.47 million
Aug 25, 2020 $0.0979
-4.72%
$-- $5.03 million
Aug 24, 2020 $0.103
+1.93%
$-- $4.73 million
Aug 23, 2020 $0.101
+2.49%
$-- $4.1 million
Aug 22, 2020 $0.0984
+0.11%
$-- $4.05 million
Aug 21, 2020 $0.0983
-7.41%
$-- $9.02 million
Aug 20, 2020 $0.106
+13.16%
$-- $5.4 million
Aug 19, 2020 $0.0938
-9.72%
$-- $129.88 million
Aug 18, 2020 $0.104
+8.50%
$-- $163.87 million
Aug 17, 2020 $0.0958
-9.51%
$-- $66.83 million
Aug 16, 2020 $0.106
-2.56%
$-- $5.33 million
Aug 15, 2020 $0.109
+0.93%
$-- $11.36 million
Aug 14, 2020 $0.108
+44.69%
$-- $44.1 million
Aug 13, 2020 $0.0744
+8.32%
$-- $8.47 million
Aug 12, 2020 $0.0687
+8.73%
$-- $5.55 million
Aug 11, 2020 $0.0632
+1.54%
$-- $3.8 million
Aug 10, 2020 $0.0622
-6.59%
$-- $75.52 million
Aug 9, 2020 $0.0666
+2.90%
$-- $8.57 million
Aug 8, 2020 $0.0646
+14.19%
$-- $8.98 million
Aug 7, 2020 $0.0565
+4.18%
$-- $6.51 million
Aug 6, 2020 $0.0543
+2.51%
$-- $2.26 million
Aug 5, 2020 $0.053
+2.27%
$-- $2.44 million
Aug 4, 2020 $0.0518
-6.78%
$-- $170.53 million
Aug 3, 2020 $0.0556
+12.08%
$-- $6.65 million
Aug 2, 2020 $0.0496
-3.14%
$-- $5.19 million
Aug 1, 2020 $0.0512
+3.03%
$-- $173.56 million
Jul 31, 2020 $0.0497
-0.25%
$-- $9.7 million
Jul 30, 2020 $0.0498
+8.63%
$-- $73.76 million
Jul 29, 2020 $0.0458
+0.99%
$-- $59.46 million
Jul 28, 2020 $0.0454
-1.68%
$-- $67 million
Jul 27, 2020 $0.0461
-12.56%
$-- $133.11 million
Jul 26, 2020 $0.0527
+15.20%
$-- $237.99 million
Jul 25, 2020 $0.0457
-2.56%
$-- $106.75 million
Jul 24, 2020 $0.0469
-7.82%
$-- $4.94 million
Jul 23, 2020 $0.0509
-5.53%
$-- $330.47 million
Jul 22, 2020 $0.0539
+23.50%
$-- $167.69 million
Jul 21, 2020 $0.0436
+8.12%
$-- $174.36 million
Jul 20, 2020 $0.0403
+14.91%
$-- $3.13 million
Jul 19, 2020 $0.0351
+2.65%
$-- $28.35 million
Jul 18, 2020 $0.0342
+1.04%
$-- $137,489
Jul 17, 2020 $0.0338
-0.58%
$-- $11.98 million
Jul 16, 2020 $0.0341
-0.42%
$-- $53.19 million
Jul 15, 2020 $0.0342
-2.70%
$-- $35.91 million
Jul 14, 2020 $0.0352
-2.97%
$-- $11.99 million
Jul 13, 2020 $0.0362
-3.26%
$-- $18.29 million
Jul 12, 2020 $0.0375
+6.94%
$-- $813,608
Jul 11, 2020 $0.035
+6.14%
$-- $44.84 million
Jul 10, 2020 $0.033
+1.10%
$-- $1.22 million