Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factom Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.0326
+5.58%
$-- $68.72 million
Jul 8, 2020 $0.0309
+0.32%
$-- $77.96 million
Jul 7, 2020 $0.0308
-0.08%
$-- $129.5 million
Jul 6, 2020 $0.0308
-0.91%
$-- $131.42 million
Jul 5, 2020 $0.0311
+3.54%
$-- $113.93 million
Jul 4, 2020 $0.03
+0.50%
$-- $107.87 million
Jul 3, 2020 $0.0299
+1.44%
$-- $114.78 million
Jul 2, 2020 $0.0295
-11.42%
$-- $154.96 million
Jul 1, 2020 $0.0332
-1.47%
$-- $169.56 million
Jun 30, 2020 $0.0338
-2.73%
$-- $4.39 million
Jun 29, 2020 $0.0347
-2.62%
$-- $199.7 million
Jun 28, 2020 $0.0356
-3.58%
$-- $3.64 million
Jun 27, 2020 $0.0369
+5.41%
$-- $185.41 million
Jun 26, 2020 $0.035
-12.11%
$-- $204.52 million
Jun 25, 2020 $0.0399
-18.02%
$-- $18.97 million
Jun 24, 2020 $0.0487
+0.42%
$-- $89.83 million
Jun 23, 2020 $0.0484
+2.15%
$-- $127.88 million
Jun 22, 2020 $0.0474
-14.41%
$-- $262.32 million
Jun 21, 2020 $0.0554
+45.63%
$-- $12.48 million
Jun 20, 2020 $0.038
+0.09%
$-- $105.16 million
Jun 19, 2020 $0.038
-0.13%
$-- $144.43 million
Jun 18, 2020 $0.0381
+8.16%
$-- $170.4 million
Jun 17, 2020 $0.0352
+0.13%
$-- $99 million
Jun 16, 2020 $0.0351
+9.93%
$-- $79.51 million
Jun 15, 2020 $0.032
-1.35%
$-- $59.54 million
Jun 14, 2020 $0.0324
-3.34%
$-- $57.84 million
Jun 13, 2020 $0.0335
-5.10%
$-- $579,429
Jun 12, 2020 $0.0353
+26.63%
$-- $54.64 million
Jun 11, 2020 $0.0279
-21.84%
$-- $114.21 million
Jun 10, 2020 $0.0357
-5.91%
$-- $120.12 million
Jun 9, 2020 $0.0379
-7.73%
$-- $237.85 million
Jun 8, 2020 $0.0411
+10.48%
$-- $210.34 million
Jun 7, 2020 $0.0372
+12.73%
$-- $214 million
Jun 6, 2020 $0.033
+1.39%
$-- $106.21 million
Jun 5, 2020 $0.0326
+5.60%
$-- $102.14 million
Jun 4, 2020 $0.0308
+4.50%
$-- $47.76 million
Jun 3, 2020 $0.0295
+2.86%
$-- $118.03 million
Jun 2, 2020 $0.0287
-4.31%
$-- $106.94 million
Jun 1, 2020 $0.03
+0.29%
$-- $141.9 million
May 31, 2020 $0.0299
+6.74%
$-- $279.83 million
May 30, 2020 $0.028
-3.56%
$-- $122.96 million
May 29, 2020 $0.0291
-4.84%
$-- $126.15 million
May 28, 2020 $0.0305
-16.04%
$-- $230.33 million
May 27, 2020 $0.0363
+19.89%
$-- $446.22 million
May 26, 2020 $0.0303
+11.61%
$-- $169.91 million
May 25, 2020 $0.0272
+15.28%
$-- $283.91 million
May 24, 2020 $0.0236
-17.54%
$-- $233.35 million
May 23, 2020 $0.0286
+11.92%
$-- $318.76 million
May 22, 2020 $0.0255
+18.03%
$-- $213.92 million
May 21, 2020 $0.0216
-10.66%
$-- $220.41 million