Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factom Historical Data

FCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.229
-1.20%
$-- $4
Mar 17, 2022 $0.232
+0.57%
$-- $4
Mar 16, 2022 $0.366
+0.73%
$-- $4
Mar 15, 2022 $0.363
+2.20%
$-- $4
Mar 13, 2022 $0.538
+0.85%
$-- $187
Mar 12, 2022 $0.535
+40.40%
$-- $186
Mar 11, 2022 $0.381
+37.76%
$-- $112
Mar 10, 2022 $0.277
-37.89%
$-- $144
Mar 9, 2022 $0.446
-38.95%
$-- $307
Feb 25, 2022 $0.936
+3.01%
$-- $173
Feb 24, 2022 $0.909
+5.98%
$-- $168
Feb 11, 2022 $1.04
-0.16%
$-- $21
Feb 10, 2022 $1.04
-3.45%
$-- $21
Feb 9, 2022 $1.09
-0.27%
$-- $181
Feb 8, 2022 $1.09
+1.01%
$-- $181
Feb 7, 2022 $1.09
+2.92%
$-- $185
Feb 6, 2022 $1.06
+2.08%
$-- $180
Jan 11, 2022 $1.1
-0.29%
$-- $65
Jan 10, 2022 $1.11
-31.13%
$-- $65
Jan 9, 2022 $1.61
-0.23%
$-- $95
Jan 5, 2022 $1.27
+0.27%
$-- $1
Jan 4, 2022 $1.27
-1.49%
$-- $13
Jan 2, 2022 $1.37
-1.12%
$-- $63
Jan 1, 2022 $1.39
+6.14%
$-- $65
Dec 31, 2021 $1.31
-4.16%
$-- $186
Dec 29, 2021 $1.39
-0.63%
$-- $232
Dec 28, 2021 $1.4
+0.06%
$-- $234
Dec 23, 2021 $2.03
-0.44%
$-- $624
Dec 22, 2021 $2.04
-1.06%
$-- $627
Dec 15, 2021 $1.47
+1.08%
$-- $114
Dec 14, 2021 $1.45
+0.00%
$-- $113
Dec 11, 2021 $1.04
+2.13%
$-- $0
Dec 10, 2021 $1.02
-4.47%
$-- $1
Nov 6, 2021 $0.981
-0.25%
$-- $39
Nov 5, 2021 $0.984
+0.02%
$-- $39
Nov 2, 2021 $1.62
+0.99%
$-- $259
Nov 1, 2021 $1.6
-1.75%
$-- $257
Oct 30, 2021 $1.18
-0.18%
$-- $104
Oct 29, 2021 $1.18
+3.06%
$-- $104
Oct 24, 2021 $1.63
-0.19%
$-- $262
Oct 23, 2021 $1.63
+1.22%
$-- $262
Oct 20, 2021 $1.4
-0.58%
$-- $45
Oct 19, 2021 $1.41
+3.60%
$-- $45
Oct 18, 2021 $1.36
+1.92%
$-- $188
Oct 9, 2021 $1.35
+0.97%
$-- $535
Oct 8, 2021 $1.34
-1.31%
$-- $530
Sep 23, 2021 $1.31
+1.16%
$-- $30
Sep 22, 2021 $1.29
+2.93%
$-- $29
Sep 16, 2021 $1.8
-0.37%
$-- $395
Sep 15, 2021 $1.8
+31.87%
$-- $396
Download