Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $159.02
-0.05%
$159,022 $202
Aug 1, 2026 $158.88
+1.14%
$158,879 $608
Jul 31, 2026 $153.21
-0.52%
$153,205 $14,115
Jul 30, 2026 $156
-1.15%
$155,999 $368
Jul 29, 2026 $156.89
+0.97%
$156,887 $4,952
Jul 28, 2026 $155.55
+0.65%
$-- $917
Jul 27, 2026 $154.55
-1.16%
$154,547 $26,830
Jul 26, 2026 $159.75
-0.16%
$159,745 $37
Jul 25, 2026 $160.05
+0.65%
$160,049 $498
Jul 24, 2026 $160.16
+2.07%
$160,164 $2,902
Jul 23, 2026 $157.55
+1.74%
$157,548 $7,235
Jul 22, 2026 $154.85
+2.10%
$154,853 $4,152
Jul 21, 2026 $150.95
+0.96%
$150,954 $8,992
Jul 20, 2026 $149.53
+2.22%
$149,526 $5,144
Jul 19, 2026 $145.81
-0.14%
$145,814 $63
Jul 18, 2026 $145.98
-0.27%
$-- $3,721
Jul 17, 2026 $145.65
+1.76%
$145,649 $6,423
Jul 16, 2026 $143.14
-1.02%
$143,137 $244
Jul 15, 2026 $144.61
-1.34%
$144,608 $530
Jul 14, 2026 $146.57
-0.18%
$146,572 $1,074
Jul 13, 2026 $145.17
+3.49%
$145,168 $3,869
Jul 12, 2026 $140.38
-0.01%
$140,376 $10
Jul 11, 2026 $140.33
+0.00%
$-- $61
Jul 10, 2026 $140.26
+0.45%
$140,264 $5,393
Jul 9, 2026 $139.33
+0.74%
$139,330 $1,093
Jul 8, 2026 $138.31
-3.38%
$138,310 $1,893
Jul 7, 2026 $143.14
+3.78%
$143,143 $52,859
Jul 6, 2026 $137.93
+2.46%
$137,926 $51,946
Jul 5, 2026 $129.68
-3.15%
$129,675 $124
Jul 4, 2026 $133.91
-3.07%
$133,912 $205
Jul 2, 2026 $136.92
+0.81%
$136,918 $877
Jul 1, 2026 $136.69
-1.18%
$-- $359
Jun 30, 2026 $138.7
+2.36%
$138,705 $2,237
Jun 29, 2026 $136.3
+0.37%
$136,296 $1,950
Jun 28, 2026 $138.69
-0.10%
$138,694 $60
Jun 27, 2026 $135.79
+0.00%
$-- $533
Jun 26, 2026 $135.79
-2.28%
$135,793 $533
Jun 25, 2026 $139
+1.33%
$139,005 $77
Jun 24, 2026 $137.18
-1.39%
$137,185 $1,666
Jun 23, 2026 $139.13
+0.09%
$139,129 $2,586
Jun 22, 2026 $139.01
+0.09%
$139,011 $1,837
Jun 21, 2026 $138.28
+0.00%
$138,280 $314
Jun 20, 2026 $138.3
+0.00%
$-- $188
Jun 19, 2026 $139.23
+0.00%
$-- $77
Jun 18, 2026 $140.72
+1.28%
$140,717 $96,131
Jun 17, 2026 $139.45
-2.75%
$139,448 $1,025
Jun 16, 2026 $143.62
+0.80%
$143,615 $1,223
Jun 15, 2026 $140.14
-6.15%
$140,136 $1,367
Jun 14, 2026 $148.99
+0.00%
$148,993 $3
Jun 12, 2026 $149.33
+1.31%
$149,326 $1,334