Exxon Mobil xStock Historical Data

XOMx Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 114.29
-0.58%
$ -- $ 26,199
Nov 25, 2025 $ 114.9
-0.98%
$ 114,896 $ 3,439
Nov 24, 2025 $ 113
-1.05%
$ 112,998 $ 848
Nov 21, 2025 $ 114.2
-5.35%
$ 114,197 $ 4,344
Nov 20, 2025 $ 120.65
+5.55%
$ 120,650 $ 5,876
Nov 19, 2025 $ 117.16
-1.68%
$ 117,164 $ 4,468
Nov 18, 2025 $ 118.69
+1.10%
$ 118,692 $ 46,710
Nov 17, 2025 $ 117.64
-0.99%
$ 117,643 $ 6,683
Nov 14, 2025 $ 118.79
+2.44%
$ 118,792 $ 1,549
Nov 13, 2025 $ 118.95
+0.42%
$ 118,951 $ 6,118
Nov 12, 2025 $ 118.94
-0.26%
$ -- $ 8,265
Nov 11, 2025 $ 123.07
+3.73%
$ 123,067 $ 7,967
Nov 10, 2025 $ 117.52
-1.24%
$ 117,523 $ 14,019
Nov 7, 2025 $ 117.52
+3.26%
$ 117,523 $ 302
Nov 6, 2025 $ 112.34
-2.75%
$ -- $ 865
Nov 5, 2025 $ 115.38
+1.74%
$ 115,376 $ 503
Nov 4, 2025 $ 113.4
-1.41%
$ 113,398 $ 21,272
Nov 3, 2025 $ 113.97
-0.90%
$ 113,967 $ 3,466
Oct 31, 2025 $ 114.5
-0.32%
$ 114,497 $ 36,859
Oct 30, 2025 $ 116.12
-0.86%
$ 116,125 $ 16,117
Oct 29, 2025 $ 115.89
+0.27%
$ 115,885 $ 21,007
Oct 28, 2025 $ 115.68
-0.59%
$ 115,675 $ 9,821
Oct 27, 2025 $ 116.57
+0.44%
$ 116,574 $ 27,155
Oct 24, 2025 $ 116.83
+0.23%
$ -- $ 2,168
Oct 23, 2025 $ 117.22
+3.47%
$ 117,224 $ 2,853
Oct 22, 2025 $ 113.29
+1.02%
$ 113,288 $ 12,661
Oct 21, 2025 $ 112.17
-0.93%
$ 112,169 $ 45,089
Oct 20, 2025 $ 111.87
-1.00%
$ 111,870 $ 5,034
Oct 17, 2025 $ 111.25
+0.57%
$ -- $ 8,655
Oct 16, 2025 $ 110.85
-0.63%
$ 110,851 $ 8,198
Oct 15, 2025 $ 112.12
+0.00%
$ 111,550 $ 59
Oct 14, 2025 $ 110.32
-1.17%
$ -- $ 75
Oct 13, 2025 $ 111.63
+0.00%
$ -- $ 5,986
Oct 10, 2025 $ 111.7
-1.55%
$ -- $ 65
Oct 9, 2025 $ 114.78
+0.13%
$ 114,776 $ 1,036
Oct 8, 2025 $ 113.96
+0.46%
$ -- $ 287
Oct 7, 2025 $ 113.41
-0.88%
$ 113,408 $ 4,233
Oct 6, 2025 $ 113.46
-0.11%
$ -- $ 23
Oct 3, 2025 $ 113
+1.09%
$ -- $ 27,535
Oct 2, 2025 $ 111.78
-0.62%
$ 111,780 $ 21,656
Oct 1, 2025 $ 112.1
-0.88%
$ 112,099 $ 4,323
Sep 30, 2025 $ 112.12
-2.10%
$ 112,119 $ 32,637
Sep 29, 2025 $ 114.53
-2.61%
$ 114,527 $ 5,711
Sep 26, 2025 $ 116
+0.39%
$ -- $ 649
Sep 25, 2025 $ 115.7
+0.19%
$ 115,695 $ 487
Sep 24, 2025 $ 114.23
+0.00%
$ -- $ 1,195
Sep 23, 2025 $ 114.23
+0.83%
$ 114,227 $ 1,195
Sep 22, 2025 $ 113.29
+0.00%
$ -- $ 1
Sep 19, 2025 $ 114.17
-0.10%
$ -- $ 419
Sep 18, 2025 $ 114.29
-1.09%
$ 114,287 $ 508