Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $147.4
-2.41%
$147,401 $4,734
Jun 10, 2026 $152.26
+0.06%
$152,264 $4,341
Jun 9, 2026 $148.79
-1.86%
$-- $2,420
Jun 8, 2026 $152.01
-0.45%
$152,011 $54,161
Jun 5, 2026 $150.17
-0.90%
$150,175 $2,250
Jun 4, 2026 $152.7
+2.17%
$152,702 $5,573
Jun 3, 2026 $146.6
-2.23%
$146,601 $2,256
Jun 2, 2026 $144.31
-5.46%
$144,306 $54,729
Jun 1, 2026 $152
+4.22%
$-- $47,564
May 29, 2026 $146.87
+0.00%
$-- $702
May 28, 2026 $146.99
-2.90%
$146,986 $806
May 27, 2026 $148.14
-1.83%
$148,141 $4,704
May 26, 2026 $150.68
-2.75%
$-- $16,477
May 22, 2026 $150.92
-2.67%
$-- $39,281
May 21, 2026 $155.05
-0.91%
$155,051 $7,277
May 20, 2026 $158.87
-2.02%
$-- $5,841
May 19, 2026 $162.15
-1.05%
$162,148 $6,320
May 18, 2026 $160.08
+4.40%
$160,075 $9,140
May 16, 2026 $152.47
-0.87%
$-- $296
May 15, 2026 $157.35
+4.33%
$157,349 $17,979
May 14, 2026 $151.53
+0.58%
$151,528 $6,467
May 13, 2026 $150.66
-1.86%
$150,655 $1,385
May 12, 2026 $147.79
+0.96%
$147,789 $3,575
May 11, 2026 $146.39
+2.30%
$146,391 $6,108
May 10, 2026 $153.5
-0.24%
$153,504 $5
May 8, 2026 $154.55
+3.91%
$154,548 $8,467
May 7, 2026 $147.36
-0.38%
$147,363 $5,666
May 6, 2026 $149.53
-6.25%
$149,535 $6,288
May 5, 2026 $155.87
+2.33%
$155,872 $5,169
May 4, 2026 $152.34
-0.45%
$152,341 $2,029
May 1, 2026 $152.28
+0.65%
$152,282 $15,763
Apr 30, 2026 $155.53
+0.55%
$155,528 $8,134
Apr 29, 2026 $153.31
+1.03%
$153,312 $4,008
Apr 28, 2026 $151.75
+1.04%
$151,746 $2,634
Apr 27, 2026 $148.14
-5.94%
$-- $644
Apr 24, 2026 $148.94
+0.32%
$148,940 $6,875
Apr 23, 2026 $148.89
-1.30%
$-- $2,764
Apr 22, 2026 $150.52
+3.08%
$150,517 $5,124
Apr 21, 2026 $146.61
-0.98%
$-- $2,371
Apr 20, 2026 $148.38
-0.77%
$-- $2,780
Apr 18, 2026 $145.56
+1.42%
$-- $96
Apr 17, 2026 $145.99
-3.73%
$145,994 $35,088
Apr 16, 2026 $152.23
+2.02%
$152,232 $18,838
Apr 15, 2026 $149.19
+0.25%
$149,188 $45,708
Apr 14, 2026 $148.81
-2.20%
$148,811 $21,116
Apr 13, 2026 $151.43
-3.76%
$151,429 $45,335
Apr 10, 2026 $156.32
-2.19%
$156,317 $52,362
Apr 9, 2026 $159.66
-1.06%
$159,660 $5,804
Apr 8, 2026 $161.37
+0.06%
$161,366 $64,255
Apr 7, 2026 $161.27
-1.33%
$161,269 $10,041