Exxon Mobil xStock Historical Data

XOMx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 163.46
-0.34%
$ 163,459 $ 7,237
Mar 24, 2026 $ 164.55
+2.07%
$ 164,550 $ 11,779
Mar 23, 2026 $ 161.29
+0.31%
$ 161,287 $ 16,779
Mar 20, 2026 $ 159.92
+1.38%
$ 159,918 $ 6,341
Mar 19, 2026 $ 158.73
+0.21%
$ 158,728 $ 7,103
Mar 18, 2026 $ 158.22
-3.48%
$ 158,222 $ 15,044
Mar 17, 2026 $ 158.89
-2.10%
$ 158,887 $ 9,926
Mar 16, 2026 $ 157.38
+0.63%
$ 157,379 $ 25,834
Mar 13, 2026 $ 156.57
+1.61%
$ 156,566 $ 12,417
Mar 12, 2026 $ 153.61
+0.45%
$ 153,611 $ 23,019
Mar 11, 2026 $ 151.61
+2.32%
$ 151,607 $ 20,545
Mar 10, 2026 $ 148.97
-0.19%
$ 148,966 $ 12,350
Mar 9, 2026 $ 156.7
-5.98%
$ 156,696 $ 13,460
Mar 6, 2026 $ 151.05
+0.30%
$ 151,045 $ 11,448
Mar 5, 2026 $ 150.59
+0.20%
$ 150,587 $ 17,484
Mar 4, 2026 $ 150.05
-0.73%
$ 150,050 $ 59,129
Mar 3, 2026 $ 162.46
+5.40%
$ 162,456 $ 9,692
Mar 2, 2026 $ 159.76
-9.84%
$ 159,760 $ 88,939
Feb 28, 2026 $ 158.02
+0.00%
$ -- $ 22,665
Feb 27, 2026 $ 151.32
+2.11%
$ 151,324 $ 29,599
Feb 26, 2026 $ 147.89
-0.74%
$ -- $ 6,978
Feb 25, 2026 $ 149
-0.07%
$ 148,996 $ 1,372
Feb 24, 2026 $ 149.1
-0.87%
$ 149,105 $ 6,728
Feb 23, 2026 $ 150.42
-4.10%
$ 150,418 $ 13,890
Feb 21, 2026 $ 146.69
+0.00%
$ -- $ 1,421
Feb 20, 2026 $ 146.69
-3.67%
$ 146,687 $ 1,421
Feb 19, 2026 $ 152.28
+0.97%
$ 152,279 $ 7,979
Feb 18, 2026 $ 150.82
+3.16%
$ 150,816 $ 24,845
Feb 17, 2026 $ 146.18
-1.51%
$ 146,180 $ 4,731
Feb 14, 2026 $ 148.42
+0.00%
$ -- $ 2,181
Feb 13, 2026 $ 147.38
-1.73%
$ 147,384 $ 3,091
Feb 12, 2026 $ 149.98
-3.74%
$ 149,981 $ 5,139
Feb 11, 2026 $ 155.8
+2.33%
$ 155,801 $ 2,513
Feb 10, 2026 $ 151.34
+0.05%
$ 151,344 $ 2,259
Feb 9, 2026 $ 150.15
-6.14%
$ 150,150 $ 5,741
Feb 7, 2026 $ 149.19
+0.00%
$ -- $ 31,987
Feb 6, 2026 $ 149.19
-1.67%
$ 149,195 $ 31,987
Feb 5, 2026 $ 151.73
+6.63%
$ 151,732 $ 10,602
Feb 4, 2026 $ 147.64
-0.26%
$ 147,642 $ 5,570
Feb 3, 2026 $ 148.02
+3.87%
$ 148,021 $ 50,651
Feb 2, 2026 $ 138.55
-1.04%
$ 138,549 $ 1,999
Jan 30, 2026 $ 143.67
+2.33%
$ 143,673 $ 15,226
Jan 29, 2026 $ 140.72
+2.42%
$ 140,718 $ 14,309
Jan 28, 2026 $ 137.4
+0.38%
$ 137,395 $ 794
Jan 27, 2026 $ 136.88
+1.39%
$ 136,878 $ 20,204
Jan 26, 2026 $ 134.9
-2.79%
$ 134,898 $ 5,217
Jan 23, 2026 $ 135.35
+1.01%
$ 135,346 $ 1,084
Jan 22, 2026 $ 133.95
-0.47%
$ 133,953 $ 1,652
Jan 21, 2026 $ 134.37
+3.11%
$ 134,371 $ 1,795
Jan 20, 2026 $ 130.32
+0.99%
$ 130,321 $ 5,545