Exxon Mobil xStock Historical Data

XOMx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 150.15
-6.14%
$ 150,150 $ 5,741
Feb 7, 2026 $ 149.19
+0.00%
$ -- $ 31,987
Feb 6, 2026 $ 149.19
-1.67%
$ 149,195 $ 31,987
Feb 5, 2026 $ 151.73
+6.63%
$ 151,732 $ 10,602
Feb 4, 2026 $ 147.64
-0.26%
$ 147,642 $ 5,570
Feb 3, 2026 $ 148.02
+3.87%
$ 148,021 $ 50,651
Feb 2, 2026 $ 138.55
-1.04%
$ 138,549 $ 1,999
Jan 30, 2026 $ 143.67
+2.33%
$ 143,673 $ 15,226
Jan 29, 2026 $ 140.72
+2.42%
$ 140,718 $ 14,309
Jan 28, 2026 $ 137.4
+0.38%
$ 137,395 $ 794
Jan 27, 2026 $ 136.88
+1.39%
$ 136,878 $ 20,204
Jan 26, 2026 $ 134.9
-2.79%
$ 134,898 $ 5,217
Jan 23, 2026 $ 135.35
+1.01%
$ 135,346 $ 1,084
Jan 22, 2026 $ 133.95
-0.47%
$ 133,953 $ 1,652
Jan 21, 2026 $ 134.37
+3.11%
$ 134,371 $ 1,795
Jan 20, 2026 $ 130.32
+0.99%
$ 130,321 $ 5,545
Jan 16, 2026 $ 129.33
-0.48%
$ -- $ 359
Jan 15, 2026 $ 129.78
-0.47%
$ 129,784 $ 2,834
Jan 14, 2026 $ 131.65
+3.71%
$ 131,655 $ 6,924
Jan 13, 2026 $ 126.45
+2.78%
$ 126,451 $ 7,283
Jan 12, 2026 $ 123.24
-0.54%
$ 123,238 $ 8,621
Jan 9, 2026 $ 124.5
+1.12%
$ 124,501 $ 5,738
Jan 8, 2026 $ 123.86
+1.77%
$ 123,864 $ 4,860
Jan 7, 2026 $ 121.71
+0.33%
$ 121,706 $ 2,587
Jan 6, 2026 $ 121.87
-3.26%
$ 121,875 $ 7,842
Jan 5, 2026 $ 128.74
-0.64%
$ 128,739 $ 10,976
Jan 2, 2026 $ 119.1
-0.80%
$ -- $ 1,888
Dec 31, 2025 $ 121.42
+0.21%
$ -- $ 385
Dec 30, 2025 $ 121.27
+0.04%
$ 121,268 $ 1,519
Dec 29, 2025 $ 121.01
+1.15%
$ -- $ 324
Dec 26, 2025 $ 118.82
-0.20%
$ 118,820 $ 1,439
Dec 24, 2025 $ 119.34
+0.87%
$ 119,338 $ 231
Dec 23, 2025 $ 118.3
+0.26%
$ 118,303 $ 822
Dec 22, 2025 $ 121.16
+9.05%
$ 121,158 $ 3,549
Dec 19, 2025 $ 117
+0.44%
$ 119,676 $ 935
Dec 18, 2025 $ 116.14
+1.32%
$ 116,144 $ 4,327
Dec 17, 2025 $ 117.87
+2.27%
$ 120,462 $ 1,741
Dec 16, 2025 $ 115.25
-2.21%
$ 115,249 $ 1,441
Dec 15, 2025 $ 117.86
-0.19%
$ 117,855 $ 891
Dec 12, 2025 $ 118.57
-0.61%
$ -- $ 3,274
Dec 11, 2025 $ 119.41
+0.27%
$ 119,407 $ 205
Dec 10, 2025 $ 119.32
+1.06%
$ 119,321 $ 3,835
Dec 9, 2025 $ 118.66
+2.77%
$ 118,662 $ 1,026
Dec 8, 2025 $ 115.99
-1.12%
$ 115,995 $ 4,774
Dec 5, 2025 $ 117.58
+0.51%
$ 117,583 $ 1,377
Dec 4, 2025 $ 116.98
-0.78%
$ 116,984 $ 1,276
Dec 3, 2025 $ 117.9
+1.57%
$ 117,903 $ 1,999
Dec 2, 2025 $ 114.08
-2.37%
$ 114,077 $ 2,786
Dec 1, 2025 $ 116.84
+2.96%
$ 116,844 $ 2,984
Nov 28, 2025 $ 116.58
+1.03%
$ 116,584 $ 454