Exxon Mobil xStock Historical Data

XOMx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 152.85
+0.28%
$ 152,847 $ 46,866
Apr 10, 2 PM $ 147.45
-4.02%
$ 147,452 $ 12,641
Apr 10, 1 PM $ 153.98
-0.24%
$ 153,978 $ 8,741
Apr 10, 12 PM $ 154.86
+0.01%
$ 154,860 $ 6,698
Apr 10, 11 AM $ 154.64
+0.00%
$ 154,642 $ 6,557
Apr 10, 10 AM $ 154.76
+0.04%
$ 154,761 $ 6,476
Apr 10, 9 AM $ 154.69
+0.00%
$ 154,692 $ 6,364
Apr 10, 8 AM $ 154.69
+0.07%
$ 154,692 $ 6,364
Apr 10, 6 AM $ 154.58
-0.24%
$ 154,583 $ 5,954
Apr 10, 5 AM $ 154.66
+0.00%
$ 154,662 $ 5,954
Apr 10, 4 AM $ 155.07
+0.00%
$ 155,069 $ 5,549
Apr 10, 3 AM $ 154.35
+0.00%
$ 154,355 $ 5,451
Apr 10, 12 AM $ 159.81
+0.00%
$ 159,809 $ 4,431
Apr 9, 8 PM $ 159.66
+0.00%
$ 159,660 $ 5,804
Apr 9, 7 PM $ 154.36
+0.00%
$ 154,364 $ 5,989
Apr 9, 4 PM $ 155.56
-4.01%
$ 155,564 $ 28,986
Apr 9, 3 PM $ 162
+0.00%
$ 162,001 $ 30,444
Apr 9, 12 PM $ 161.99
+0.00%
$ 161,991 $ 32,612
Apr 9, 11 AM $ 161.99
+0.00%
$ 161,991 $ 35,853
Apr 9, 6 AM $ 162.59
+0.00%
$ 162,586 $ 57,186
Apr 9, 3 AM $ 162.59
+2.80%
$ 162,586 $ 61,282
Apr 9, 2 AM $ 158.16
+0.00%
$ 158,163 $ 59,675
Apr 9, 1 AM $ 158.16
-1.99%
$ 158,163 $ 60,074
Apr 9, 12 AM $ 161.37
+0.00%
$ 161,366 $ 61,503
Apr 8, 11 PM $ 161.37
+0.00%
$ 161,366 $ 64,255
Apr 8, 9 PM $ 161.37
+3.45%
$ 161,366 $ 64,751
Apr 8, 8 PM $ 155.98
+0.00%
$ 155,981 $ 60,953
Apr 8, 6 PM $ 163
+5.93%
$ 163,002 $ 61,188
Apr 8, 5 PM $ 153.88
+0.00%
$ 153,878 $ 38,453
Apr 8, 4 PM $ 154.4
+0.00%
$ 154,404 $ 38,469
Apr 8, 3 PM $ 154.61
+0.00%
$ 154,612 $ 38,474
Apr 8, 2 PM $ 153.82
+0.09%
$ 153,819 $ 38,505
Apr 8, 1 PM $ 153.14
-0.94%
$ 153,145 $ 37,207
Apr 8, 12 PM $ 154.41
+0.14%
$ 154,414 $ 34,514
Apr 8, 11 AM $ 154.37
-0.09%
$ 154,374 $ 34,142
Apr 8, 10 AM $ 155.27
+4.07%
$ 155,267 $ 30,755
Apr 8, 9 AM $ 154.01
-0.44%
$ 154,007 $ 28,967
Apr 8, 8 AM $ 153.92
+0.32%
$ 153,918 $ 24,132
Apr 8, 7 AM $ 153.51
+0.05%
$ 153,512 $ 12,111
Apr 8, 6 AM $ 154.03
-0.28%
$ 154,027 $ 11,934
Apr 8, 5 AM $ 154.6
+0.11%
$ 154,602 $ 11,394
Apr 8, 4 AM $ 154.43
-0.12%
$ 154,434 $ 9,383
Apr 8, 2 AM $ 154.91
+0.00%
$ 154,910 $ 13,205
Apr 8, 1 AM $ 154.91
+0.77%
$ 154,910 $ 13,089
Apr 8, 12 AM $ 161.27
+0.00%
$ 161,269 $ 12,798
Apr 7, 11 PM $ 161.27
-4.37%
$ 161,269 $ 10,041
Apr 7, 10 PM $ 168.64
+1.32%
$ 168,636 $ 10,093
Apr 7, 8 PM $ 168.71
+3.45%
$ 168,715 $ 10,093
Apr 7, 7 PM $ 162.53
+0.00%
$ 162,526 $ 9,404
Apr 7, 6 PM $ 162.5
-0.35%
$ 162,497 $ 8,420