Exxon Mobil xStock Historical Data

XOMx Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 160.15
-1.12%
$ 160,154 $ 6,946
May 20, 10 AM $ 161.39
+0.00%
$ 161,388 $ 5,981
May 20, 9 AM $ 160.72
+0.00%
$ 160,717 $ 6,621
May 20, 8 AM $ 162.34
+0.00%
$ 162,336 $ 6,525
May 20, 7 AM $ 162.34
+0.00%
$ 162,336 $ 6,434
May 20, 4 AM $ 162.19
+0.00%
$ 162,188 $ 6,338
May 20, 3 AM $ 162.02
+0.00%
$ 162,020 $ 6,320
May 20, 2 AM $ 162.02
+0.00%
$ 162,020 $ 6,320
May 20, 12 AM $ 162.15
+0.00%
$ 162,148 $ 6,320
May 19, 11 PM $ 162.15
-0.39%
$ 162,148 $ 6,320
May 19, 10 PM $ 162.78
+0.00%
$ 162,780 $ 6,327
May 19, 7 PM $ 162.21
+0.00%
$ 162,207 $ 6,410
May 19, 6 PM $ 162.21
+0.00%
$ 162,207 $ 6,807
May 19, 5 PM $ 162.21
+0.00%
$ 162,207 $ 7,611
May 19, 1 PM $ 161.47
+0.70%
$ 161,467 $ 7,242
May 19, 12 PM $ 160.34
+0.00%
$ 160,342 $ 3,445
May 19, 10 AM $ 160.11
+0.00%
$ 160,115 $ 4,704
May 19, 9 AM $ 159.86
+0.00%
$ 159,858 $ 7,171
May 19, 8 AM $ 159.86
+0.00%
$ 159,858 $ 7,616
May 19, 7 AM $ 160.09
-2.31%
$ 160,085 $ 8,463
May 19, 6 AM $ 163.88
+0.00%
$ 163,875 $ 8,445
May 18, 7 PM $ 160.08
-0.89%
$ 160,075 $ 9,140
May 18, 6 PM $ 161.52
+0.53%
$ 161,516 $ 8,559
May 18, 5 PM $ 160.96
+0.00%
$ 160,964 $ 7,716
May 18, 4 PM $ 159.66
+0.00%
$ 159,661 $ 7,702
May 18, 3 PM $ 159.28
+0.66%
$ 159,276 $ 7,482
May 18, 2 PM $ 156.25
+0.00%
$ 156,245 $ 7,369
May 18, 1 PM $ 156.97
+0.62%
$ 156,966 $ 7,030
May 18, 12 PM $ 158.14
-0.26%
$ 158,140 $ 6,792
May 18, 11 AM $ 159.42
-0.08%
$ 159,424 $ 6,569
May 18, 10 AM $ 158.29
-0.46%
$ 158,286 $ 5,393
May 18, 9 AM $ 157.82
-0.01%
$ 157,824 $ 2,330
May 18, 8 AM $ 158.66
+0.01%
$ 158,664 $ 2,198
May 18, 6 AM $ 158.74
+0.00%
$ 158,737 $ 1,017
May 18, 5 AM $ 158.74
-0.04%
$ 158,736 $ 1,017
May 18, 4 AM $ 158.79
+1.39%
$ 158,792 $ 934
May 18, 1 AM $ 154.71
+0.04%
$ 154,714 $ 918
May 18, 12 AM $ 158.89
+3.62%
$ 158,890 $ 910
May 16, 10 AM $ 152.47
-0.12%
$ 152,472 $ 296
May 16, 9 AM $ 153.73
-0.05%
$ 153,733 $ 369
May 15, 8 PM $ 157.35
+0.00%
$ 157,349 $ 17,979
May 15, 7 PM $ 157.43
+0.61%
$ 157,430 $ 17,979
May 15, 2 PM $ 151.74
-0.36%
$ 151,736 $ 6,856
May 15, 1 PM $ 152.29
-0.04%
$ 152,289 $ 6,446
May 15, 12 PM $ 156.25
+0.00%
$ 156,245 $ 6,360
May 15, 11 AM $ 156.25
+0.02%
$ 156,245 $ 6,026
May 15, 10 AM $ 156.22
+3.97%
$ 156,218 $ 5,839
May 15, 9 AM $ 156.47
+0.00%
$ 156,472 $ 5,487
May 15, 8 AM $ 150.82
+0.00%
$ 150,816 $ 6,136
May 15, 7 AM $ 150.82
+0.00%
$ 150,816 $ 6,297