Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2 PM | $162.8 | +0.00% | ||
| Sep 18, 1 PM | $162.47 | -0.73% | ||
| Sep 18, 12 PM | $162.36 | +0.00% | ||
| Sep 18, 10 AM | $162.88 | +0.00% | ||
| Sep 18, 8 AM | $163.86 | +0.00% | ||
| Sep 18, 7 AM | $163.86 | +0.00% | ||
| Sep 18, 6 AM | $163.86 | -0.01% | ||
| Sep 18, 4 AM | $163.78 | +0.55% | ||
| Sep 18, 3 AM | $163.89 | +0.00% | ||
| Sep 18, 2 AM | $163.86 | +0.00% | ||
| Sep 18, 1 AM | $163.8 | +0.00% | ||
| Sep 18, 12 AM | $163.8 | +0.00% | ||
| Sep 17, 11 PM | $163.69 | -0.07% | ||
| Sep 17, 10 PM | $163.8 | +0.00% | ||
| Sep 17, 9 PM | $163.69 | +0.00% | ||
| Sep 17, 8 PM | $163.8 | -0.01% | ||
| Sep 17, 6 PM | $163.72 | +0.20% | ||
| Sep 17, 5 PM | $159.6 | +0.00% | ||
| Sep 17, 4 PM | $163.43 | +0.00% | ||
| Sep 17, 3 PM | $163.43 | +2.40% | ||
| Sep 17, 2 PM | $161.98 | +0.12% | ||
| Sep 17, 1 PM | $161.78 | +0.00% | ||
| Sep 17, 12 PM | $161.78 | -1.25% | ||
| Sep 17, 11 AM | $163.9 | -0.02% | ||
| Sep 17, 10 AM | $163.93 | +2.51% | ||
| Sep 17, 9 AM | $159.93 | +0.00% | ||
| Sep 17, 8 AM | $159.93 | -1.51% | ||
| Sep 17, 7 AM | $162.38 | +0.00% | ||
| Sep 17, 6 AM | $162.38 | +0.00% | ||
| Sep 17, 5 AM | $162.38 | +0.00% | ||
| Sep 17, 3 AM | $162.38 | +0.00% | ||
| Sep 17, 2 AM | $167.1 | +0.00% | ||
| Sep 17, 1 AM | $162.38 | +0.00% | ||
| Sep 16, 11 PM | $166.84 | +0.00% | ||
| Sep 16, 10 PM | $166.85 | +0.59% | ||
| Sep 16, 9 PM | $165.86 | +0.00% | ||
| Sep 16, 8 PM | $166.86 | +0.19% | ||
| Sep 16, 7 PM | $166.54 | -0.11% | ||
| Sep 16, 6 PM | $167.04 | -0.60% | ||
| Sep 16, 5 PM | $168.05 | +0.00% | ||
| Sep 16, 4 PM | $168.05 | +0.00% | ||
| Sep 16, 3 PM | $168.05 | +0.45% | ||
| Sep 16, 2 PM | $167.54 | -0.51% | ||
| Sep 16, 1 PM | $165.73 | +0.26% | ||
| Sep 16, 12 PM | $165.3 | +0.00% | ||
| Sep 16, 9 AM | $165.3 | +0.00% | ||
| Sep 16, 8 AM | $164.51 | +0.00% | ||
| Sep 16, 7 AM | $169.35 | +2.94% | ||
| Sep 16, 5 AM | $170.13 | -0.01% | ||
| Sep 16, 4 AM | $170.43 | +0.00% | ||