Exxon Mobil xStock Historical Data

XOMx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 154.62
+0.05%
$ 154,623 $ 25,740
Jul 27, 11 PM $ 154.55
+0.00%
$ 154,547 $ 26,830
Jul 27, 9 PM $ 155.66
+0.00%
$ 155,659 $ 26,830
Jul 27, 6 PM $ 154.55
+0.00%
$ 154,547 $ 26,836
Jul 27, 5 PM $ 154.65
-0.81%
$ 154,653 $ 26,533
Jul 27, 4 PM $ 155.97
-0.05%
$ 155,971 $ 26,592
Jul 27, 3 PM $ 156.08
+0.53%
$ 156,080 $ 26,555
Jul 27, 2 PM $ 155.26
+0.36%
$ 155,264 $ 26,512
Jul 27, 1 PM $ 154.58
-0.15%
$ 154,578 $ 24,958
Jul 27, 12 PM $ 152.17
+0.00%
$ 152,169 $ 1,785
Jul 27, 11 AM $ 152.91
+0.00%
$ 152,909 $ 1,724
Jul 27, 10 AM $ 152.91
+0.00%
$ 152,909 $ 1,724
Jul 27, 9 AM $ 152.91
+0.00%
$ 152,909 $ 1,724
Jul 27, 8 AM $ 154.68
+0.00%
$ 154,685 $ 3,697
Jul 27, 7 AM $ 154.68
-1.79%
$ 154,685 $ 3,697
Jul 27, 5 AM $ 156.16
+0.00%
$ 156,162 $ 1,193
Jul 27, 12 AM $ 156.16
-0.13%
$ 156,163 $ 1,148
Jul 26, 8 PM $ 159.75
-0.13%
$ 159,745 $ 37
Jul 26, 7 AM $ 160.07
+0.00%
$ 160,069 $ 533
Jul 26, 1 AM $ 160
+0.00%
$ 160,000 $ 498
Jul 25, 10 PM $ 160.05
+0.00%
$ 160,049 $ 498
Jul 25, 6 PM $ 160.05
+0.00%
$ 160,052 $ 293
Jul 25, 2 PM $ 158.73
-0.16%
$ 158,728 $ 217
Jul 25, 1 PM $ 158.97
+0.00%
$ 158,972 $ 200
Jul 25, 7 AM $ 159.02
+0.00%
$ 159,021 $ 352
Jul 25, 2 AM $ 159.02
+0.00%
$ 159,021 $ 2,967
Jul 25, 1 AM $ 159.02
+0.00%
$ 159,021 $ 2,967
Jul 25, 12 AM $ 159.02
+0.00%
$ 159,022 $ 2,967
Jul 24, 11 PM $ 160.16
+0.00%
$ 160,164 $ 2,902
Jul 24, 9 PM $ 156.63
+0.03%
$ 156,626 $ 2,807
Jul 24, 8 PM $ 156.49
+0.00%
$ 156,486 $ 2,671
Jul 24, 7 PM $ 156.49
+0.08%
$ 156,486 $ 2,671
Jul 24, 6 PM $ 156.35
+0.00%
$ 156,354 $ 3,196
Jul 24, 5 PM $ 156.35
-0.34%
$ 156,354 $ 3,196
Jul 24, 4 PM $ 157.71
+0.00%
$ 157,706 $ 1,658
Jul 24, 2 PM $ 157.71
+0.00%
$ 157,706 $ 3,824
Jul 24, 1 PM $ 156.95
+0.39%
$ 156,946 $ 3,731
Jul 24, 11 AM $ 156.34
+0.00%
$ 156,344 $ 6,727
Jul 24, 9 AM $ 157.9
-0.29%
$ 157,903 $ 6,696
Jul 24, 7 AM $ 157.95
-0.48%
$ 157,947 $ 6,648
Jul 24, 5 AM $ 157.82
+0.00%
$ 157,825 $ 7,205
Jul 24, 4 AM $ 157.22
+0.00%
$ 157,224 $ 7,089
Jul 24, 3 AM $ 157.22
+0.19%
$ 157,221 $ 7,153
Jul 24, 1 AM $ 156.92
+0.00%
$ 156,916 $ 5,952
Jul 23, 10 PM $ 157.55
+0.00%
$ 157,548 $ 7,235
Jul 23, 9 PM $ 157.55
+0.00%
$ 157,548 $ 7,235
Jul 23, 8 PM $ 157.71
+0.00%
$ 157,711 $ 7,844
Jul 23, 7 PM $ 157.71
+0.10%
$ 157,711 $ 7,844
Jul 23, 5 PM $ 157.86
+0.26%
$ 157,864 $ 8,647
Jul 23, 4 PM $ 157.43
-0.18%
$ 157,430 $ 8,537