Heima Historical Data

HEI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.348
-0.07%
$23.58 million $6.78 million
Apr 11, 2025 $0.348
+7.52%
$23.6 million $17.81 million
Apr 10, 2025 $0.324
-7.80%
$21.95 million $10.62 million
Apr 9, 2025 $0.351
+2.31%
$23.8 million $19.78 million
Apr 8, 2025 $0.343
+12.14%
$23.25 million $29.71 million
Apr 7, 2025 $0.306
+19.67%
$20.73 million $25.24 million
Apr 6, 2025 $0.256
-23.82%
$17.32 million $7.56 million
Apr 5, 2025 $0.336
-3.45%
$22.73 million $3.69 million
Apr 4, 2025 $0.348
-1.95%
$23.54 million $4.34 million
Apr 3, 2025 $0.354
-2.30%
$24.01 million $5.19 million
Apr 2, 2025 $0.363
-9.80%
$24.58 million $5.54 million
Apr 1, 2025 $0.402
-2.90%
$27.25 million $6.7 million
Mar 31, 2025 $0.414
+1.82%
$28.06 million $5.64 million
Mar 30, 2025 $0.407
-2.03%
$27.55 million $5.42 million
Mar 29, 2025 $0.415
-2.70%
$28.13 million $6.66 million
Mar 28, 2025 $0.427
-4.79%
$28.9 million $8.59 million
Mar 27, 2025 $0.448
+0.50%
$30.36 million $6.74 million
Mar 26, 2025 $0.446
-1.96%
$30.21 million $7.48 million
Mar 25, 2025 $0.455
-3.48%
$30.82 million $9.82 million
Mar 24, 2025 $0.471
-5.51%
$31.93 million $8.48 million
Mar 23, 2025 $0.499
-0.83%
$33.79 million $6.04 million
Mar 22, 2025 $0.503
+6.59%
$34.07 million $7.13 million
Mar 21, 2025 $0.472
-7.11%
$31.96 million $7.69 million
Mar 20, 2025 $0.508
-8.52%
$34.41 million $7.39 million
Mar 19, 2025 $0.555
+5.41%
$37.61 million $11.09 million
Mar 18, 2025 $0.527
-1.24%
$35.68 million $8.65 million
Mar 17, 2025 $0.533
-1.51%
$36.12 million $12.35 million
Mar 16, 2025 $0.541
+0.74%
$36.67 million $13.47 million
Mar 15, 2025 $0.537
-0.72%
$36.41 million $17.17 million
Mar 14, 2025 $0.531
+26.29%
$36.02 million $35.96 million
Mar 13, 2025 $0.421
-0.30%
$28.51 million $6.54 million
Mar 12, 2025 $0.422
+2.98%
$28.59 million $4.46 million
Mar 11, 2025 $0.41
+5.34%
$27.78 million $5.82 million
Mar 10, 2025 $0.389
-9.22%
$26.37 million $7.33 million
Mar 9, 2025 $0.429
-7.60%
$29.05 million $5.55 million
Mar 8, 2025 $0.464
-4.66%
$31.45 million $5.45 million
Mar 7, 2025 $0.487
+3.43%
$32.99 million $9.01 million
Mar 6, 2025 $0.471
-2.70%
$31.89 million $6.75 million
Mar 5, 2025 $0.484
+2.76%
$32.78 million $8.5 million
Mar 4, 2025 $0.471
-5.64%
$31.9 million $10.26 million
Mar 3, 2025 $0.499
-10.48%
$33.8 million $11.02 million
Mar 2, 2025 $0.557
+8.02%
$37.76 million $11.48 million
Mar 1, 2025 $0.516
-4.98%
$34.96 million $9.77 million
Feb 28, 2025 $0.543
-3.67%
$36.79 million $10.85 million
Feb 27, 2025 $0.564
-3.82%
$38.19 million $13.88 million
Feb 26, 2025 $0.586
+3.55%
$39.71 million $12.43 million
Feb 25, 2025 $0.566
+10.09%
$38.32 million $10.34 million
Feb 24, 2025 $0.514
-12.87%
$34.81 million $10.32 million
Feb 23, 2025 $0.59
-4.76%
$39.95 million $7.65 million
Feb 22, 2025 $0.619
+7.34%
$41.96 million $10.25 million