Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.321
+2.64%
$21.66 million $2.96 million
May 31, 2025 $0.313
+6.63%
$21.18 million $5.27 million
May 30, 2025 $0.293
-12.93%
$19.86 million $5.07 million
May 29, 2025 $0.337
-5.18%
$22.81 million $4.42 million
May 28, 2025 $0.355
-2.50%
$24.06 million $3.74 million
May 27, 2025 $0.364
-0.13%
$24.68 million $4.59 million
May 26, 2025 $0.365
+5.95%
$24.7 million $9.74 million
May 25, 2025 $0.344
+7.73%
$23.31 million $12.15 million
May 24, 2025 $0.32
-4.19%
$21.65 million $4.15 million
May 23, 2025 $0.334
-7.88%
$22.6 million $4.93 million
May 22, 2025 $0.362
+4.60%
$24.53 million $3.59 million
May 21, 2025 $0.346
+0.86%
$23.46 million $3.85 million
May 20, 2025 $0.343
-0.88%
$23.25 million $3.79 million
May 19, 2025 $0.346
+1.13%
$23.46 million $4.07 million
May 18, 2025 $0.342
+1.64%
$23.2 million $5.21 million
May 17, 2025 $0.337
+3.46%
$22.83 million $9.35 million
May 16, 2025 $0.326
+0.89%
$22.06 million $5.14 million
May 15, 2025 $0.323
-9.37%
$21.87 million $6.1 million
May 14, 2025 $0.356
-3.08%
$24.13 million $5.99 million
May 13, 2025 $0.368
+0.06%
$24.9 million $4.49 million
May 12, 2025 $0.367
+1.62%
$24.89 million $6.44 million
May 11, 2025 $0.362
-4.77%
$24.49 million $5.5 million
May 10, 2025 $0.38
-4.17%
$25.72 million $12.25 million
May 9, 2025 $0.396
+9.94%
$26.85 million $6.38 million
May 8, 2025 $0.36
+9.96%
$24.41 million $4.85 million
May 7, 2025 $0.328
-2.47%
$22.2 million $6.38 million
May 6, 2025 $0.336
-0.42%
$22.75 million $4.47 million
May 5, 2025 $0.337
-1.30%
$22.84 million $2.08 million
May 4, 2025 $0.342
+0.59%
$23.14 million $2.44 million
May 3, 2025 $0.34
-3.64%
$23.01 million $3.05 million
May 2, 2025 $0.353
-9.78%
$23.88 million $5 million
May 1, 2025 $0.391
+4.31%
$26.47 million $4.22 million
Apr 30, 2025 $0.375
+2.66%
$25.39 million $4 million
Apr 29, 2025 $0.365
-3.85%
$24.73 million $2.76 million
Apr 28, 2025 $0.38
-0.07%
$25.72 million $9.27 million
Apr 27, 2025 $0.38
+8.71%
$25.76 million $13.72 million
Apr 26, 2025 $0.35
+0.74%
$23.7 million $8.6 million
Apr 25, 2025 $0.347
+2.01%
$23.53 million $14.41 million
Apr 24, 2025 $0.34
-3.05%
$23.07 million $5.42 million
Apr 23, 2025 $0.351
-1.85%
$23.79 million $6.87 million
Apr 22, 2025 $0.358
+4.21%
$24.24 million $5.64 million
Apr 21, 2025 $0.343
+0.20%
$23.26 million $5.42 million
Apr 20, 2025 $0.343
-2.18%
$23.21 million $5.76 million
Apr 19, 2025 $0.35
+4.64%
$23.73 million $4.32 million
Apr 18, 2025 $0.335
-0.60%
$22.68 million $4.01 million
Apr 17, 2025 $0.337
+0.22%
$22.82 million $5.46 million
Apr 16, 2025 $0.336
+1.66%
$22.77 million $4.32 million
Apr 15, 2025 $0.33
+1.48%
$22.39 million $5.75 million
Apr 14, 2025 $0.326
-0.89%
$22.07 million $10.62 million
Apr 13, 2025 $0.329
-5.53%
$22.27 million $5.27 million