Heima Historical Data

HEI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.079
-0.24%
$ 5.35 million $ 1.56 million
Mar 5, 12 PM $ 0.0792
+0.34%
$ 5.36 million $ 1.54 million
Mar 5, 11 AM $ 0.0789
-0.58%
$ 5.34 million $ 1.55 million
Mar 5, 10 AM $ 0.0793
+0.63%
$ 5.38 million $ 1.56 million
Mar 5, 9 AM $ 0.0788
+0.49%
$ 5.34 million $ 1.57 million
Mar 5, 8 AM $ 0.0785
+0.23%
$ 5.32 million $ 1.57 million
Mar 5, 7 AM $ 0.0783
-0.37%
$ 5.3 million $ 1.59 million
Mar 5, 6 AM $ 0.0786
+0.36%
$ 5.32 million $ 1.59 million
Mar 5, 5 AM $ 0.0783
-0.59%
$ 5.3 million $ 1.57 million
Mar 5, 4 AM $ 0.0788
-0.11%
$ 5.34 million $ 1.57 million
Mar 5, 3 AM $ 0.0788
+0.17%
$ 5.34 million $ 1.57 million
Mar 5, 2 AM $ 0.0787
+0.12%
$ 5.33 million $ 1.6 million
Mar 5, 1 AM $ 0.0786
-0.55%
$ 5.33 million $ 1.58 million
Mar 5, 12 AM $ 0.0791
+0.04%
$ 5.36 million $ 1.59 million
Mar 4, 11 PM $ 0.079
+1.10%
$ 5.35 million $ 1.6 million
Mar 4, 10 PM $ 0.0782
-0.31%
$ 5.29 million $ 1.53 million
Mar 4, 9 PM $ 0.0784
-0.68%
$ 5.31 million $ 1.53 million
Mar 4, 8 PM $ 0.0789
-0.78%
$ 5.35 million $ 1.52 million
Mar 4, 7 PM $ 0.0796
+0.52%
$ 5.39 million $ 1.53 million
Mar 4, 6 PM $ 0.0791
+0.27%
$ 5.36 million $ 1.54 million
Mar 4, 5 PM $ 0.0789
-0.44%
$ 5.35 million $ 1.63 million
Mar 4, 4 PM $ 0.0793
-0.36%
$ -- $ 1.66 million
Mar 4, 1 PM $ 0.0782
+0.59%
$ 5.3 million $ 1.62 million
Mar 4, 12 PM $ 0.0778
+0.04%
$ 5.27 million $ 1.62 million
Mar 4, 11 AM $ 0.0777
+0.07%
$ 5.27 million $ 1.62 million
Mar 4, 9 AM $ 0.0787
+0.12%
$ 5.33 million $ 1.61 million
Mar 4, 8 AM $ 0.0786
+2.19%
$ 5.32 million $ 1.6 million
Mar 4, 7 AM $ 0.0769
+0.62%
$ 5.21 million $ 1.63 million
Mar 4, 6 AM $ 0.0764
+0.24%
$ 5.18 million $ 1.63 million
Mar 4, 5 AM $ 0.0762
+0.28%
$ 5.16 million $ 1.63 million
Mar 4, 4 AM $ 0.076
+0.32%
$ 5.15 million $ 1.63 million
Mar 4, 3 AM $ 0.0758
-1.01%
$ 5.13 million $ 1.68 million
Mar 4, 2 AM $ 0.0766
+0.18%
$ 5.19 million $ 1.64 million
Mar 4, 1 AM $ 0.0764
-0.14%
$ 5.18 million $ 1.63 million
Mar 4, 12 AM $ 0.0765
-0.23%
$ 5.18 million $ 1.63 million
Mar 3, 11 PM $ 0.0767
-0.37%
$ 5.2 million $ 1.62 million
Mar 3, 10 PM $ 0.077
+0.40%
$ 5.22 million $ 1.67 million
Mar 3, 9 PM $ 0.0767
-0.14%
$ 5.19 million $ 1.69 million
Mar 3, 8 PM $ 0.0768
-0.15%
$ 5.2 million $ 1.68 million
Mar 3, 7 PM $ 0.0769
-0.67%
$ 5.21 million $ 1.67 million
Mar 3, 6 PM $ 0.0774
-0.29%
$ 5.24 million $ 1.69 million
Mar 3, 5 PM $ 0.0776
+0.60%
$ 5.26 million $ 1.62 million
Mar 3, 4 PM $ 0.0772
+2.03%
$ 5.23 million $ 1.63 million
Mar 3, 3 PM $ 0.0757
+1.45%
$ 5.13 million $ 1.61 million
Mar 3, 2 PM $ 0.0746
+0.27%
$ 5.05 million $ 1.6 million
Mar 3, 1 PM $ 0.0744
-0.44%
$ 5.04 million $ 1.63 million
Mar 3, 12 PM $ 0.0747
-0.05%
$ 5.06 million $ 1.64 million
Mar 3, 11 AM $ 0.0747
-0.04%
$ 5.06 million $ 1.64 million
Mar 3, 10 AM $ 0.0748
-0.63%
$ 5.06 million $ 1.65 million
Mar 3, 9 AM $ 0.0752
-0.73%
$ 5.1 million $ 1.65 million